| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.46 | -0.13% | -0.06 | 48.15K | 2.38M | 0.20% | 200.32M | -0.82% | -2.53% | -3.51% | -3.21% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.14 | -0.13% | -0.03 | 3K | 65.19K | 1.04% | 51.79M | -1.31% | -1.56% | -3.57% | -4.97% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.18 | -0.13% | -0.04 | 31.67K | 955.57K | 0.36% | 48.28M | -1.37% | -2.37% | +0.99% | +6.70% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.51 | -0.13% | -0.03 | 4K | 118.77K | 0.15% | 35.13M | -0.26% | -0.02% | +1.28% | +3.60% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.78 | -0.13% | -0.03 | 4K | 80.02K | 0.15% | 36.44M | -0.61% | -1.30% | -1.43% | -2.61% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7588 | -0.13% | -0.0010 | 242.02K | 179.47K | 5.80% | 10.93M | -27.73% | -59.42% | -84.20% | -97.54% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.89 | -0.13% | -0.06 | 6K | 290.34K | 0.32% | 439.43M | -0.32% | -0.08% | +2.62% | +7.25% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.64 | -0.13% | -0.06 | 10K | 427.45K | 0.50% | 144.01M | -1.81% | -0.47% | +10.37% | +23.03% |
Ionic Inflation Protection ETFUS CPII | 19.07 | -0.13% | -0.03 | 2K | 43.33K | 0.21% | 11.44M | +0.03% | +0.87% | -0.24% | +0.63% |
iShares MSCI Canada ETFUS EWC | 60.50 | -0.13% | -0.08 | 2.02M | 122.02M | 1.08% | 6.84B | -2.48% | -2.78% | +3.97% | +12.18% |
BNY Mellon Core Plus ETFUS BCPL | 24.12 | -0.13% | -0.03 | 55.93K | 1.35M | 0.50% | 310.11M | -1.12% | -1.60% | -2.87% | -3.87% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.59 | -0.13% | -0.03 | 78.23K | 1.77M | 0.44% | 289.09M | -0.81% | -2.04% | -2.23% | -2.44% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.78 | -0.13% | -0.08 | 36.50K | 2.07M | 0.32% | 1.26B | -0.11% | +0.48% | +3.81% | +10.13% |
UniversalUS UVV | 45.12 | -0.13% | -0.06 | 351.94K | 15.99M | 2.88% | 1.12B | -1.07% | +0.78% | -14.56% | -14.46% |
Federal Agricultural MortgageUS AGM | 225.21 | -0.13% | -0.30 | 130.68K | 29.44M | 1.28% | 2.44B | -1.13% | -3.22% | +22.92% | +28.27% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.02 | -0.13% | -0.04 | 2K | 51.87K | 0.78% | 51.34M | -2.37% | -7.69% | -3.38% | +12.86% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.67 | -0.13% | -0.02 | 15.54K | 290.15K | 0.21% | 93.33M | -1.24% | -1.79% | -2.32% | -5.66% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.86 | -0.13% | -0.04 | 12.59K | 375.54K | 0.30% | 331.45M | -0.40% | -0.53% | +2.52% | +8.50% |
MS India Investment FundUS IIF | 22.39 | -0.13% | -0.03 | 33.90K | 758.20K | 1.34% | 210.17M | -2.99% | -3.28% | +0.04% | -10.37% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.01 | -0.13% | -0.03 | 635 | 16.54K | 0.00% | 55.04M | -0.17% | -0.23% | -0.11% | -0.19% |