| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlbanyUS AIN | 60.19 | -0.15% | -0.09 | 347.11K | 20.82M | 2.76% | 1.70B | -3.59% | -7.21% | -14.47% | +18.72% |
Franklin International Aggregate Bond ETFUS FLIA | 20.06 | -0.15% | -0.03 | 14.24M | 285.53M | 0.27% | 755.07M | -0.96% | -1.18% | -1.98% | -0.62% |
ARC Group Acquisition I CorpUS ARCL | 10.01 | -0.15% | -0.01 | 3K | 25.71K | 0.10% | 179.51M | 0.00% | +0.50% | +1.32% | +1.42% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.03 | -0.15% | -0.06 | 3K | 140.02K | 0.26% | 144.14M | -0.36% | +0.02% | +2.59% | +7.70% |
LSI Industries IncUS LYTS | 20.00 | -0.15% | -0.03 | 397.90K | 7.95M | 2.85% | 745.23M | -1.14% | -19.55% | -21.10% | +9.17% |
Aptus Deferred Income ETFUS DEFR | 26.32 | -0.15% | -0.04 | 17.06K | 449.19K | 0.44% | 148.71M | -1.09% | -1.42% | -0.90% | -1.46% |
Prudential PLCUS PUK | 26.64 | -0.15% | -0.04 | 859.29K | 22.83M | 1.35% | 33.26B | -4.00% | -4.45% | -0.56% | -14.40% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.66 | -0.15% | -0.07 | 9K | 438.63K | 0.21% | 52.42M | -0.75% | -1.33% | -1.41% | -2.77% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.15% | -0.03 | 103.97K | 2.42M | 0.43% | 455.90M | -0.32% | -0.47% | -0.78% | -1.75% |
MGM Resorts InternationalUS MGM | 39.83 | -0.15% | -0.06 | 1.86M | 73.98M | 1.44% | 10.02B | -3.37% | -9.68% | -15.15% | +9.15% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.60 | -0.15% | -0.03 | 119 | 2.21K | 0.00% | 1.86M | -1.23% | -12.10% | 0.00% | -4.62% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.44 | -0.15% | -0.04 | 1.77M | 47.03M | 1.21% | 3.48B | +1.97% | +7.70% | +15.06% | +35.38% |
Cambria Global EW ETFUS GEW | 56.12 | -0.15% | -0.08 | 15 | 887.14 | 0.00% | 143.66M | -1.47% | -2.05% | +2.52% | +9.17% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.82 | -0.15% | -0.03 | 140.23K | 2.78M | 0.30% | 521.27M | -0.75% | -1.25% | -1.59% | -0.35% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.40 | -0.15% | -0.21 | 16.24K | 2.27M | 0.89% | 1.39B | -2.16% | -4.59% | +2.09% | +23.21% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.15% | -0.04 | 32.37K | 801.65K | 0.43% | 244.17M | -1.21% | -1.65% | -2.66% | -3.19% |
Dimensional Global Credit ETFUS DGCB | 52.37 | -0.15% | -0.08 | 86.12K | 4.51M | 0.42% | 1.11B | -1.31% | -1.98% | -4.44% | -3.44% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.74 | -0.15% | -0.10 | 31.62K | 2.08M | 0.70% | 1.05B | -0.79% | -1.78% | +1.69% | +5.50% |
WEC Energy Group IncUS WEC | 105.17 | -0.15% | -0.16 | 2.06M | 216.02M | 1.41% | 34.21B | -0.73% | -4.84% | -6.55% | -0.27% |
First Trust High Income Strategic Focus ETFUS HISF | 43.24 | -0.15% | -0.07 | 5K | 202.98K | 0.27% | 99.46M | -1.13% | -1.66% | -2.58% | -4.42% |