| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viper Energy Partners LPUS VNOM | 44.64 | -0.16% | -0.07 | 1.84M | 82.81M | 2.64% | 16.03B | +0.56% | +5.56% | +2.95% | +15.56% |
Mohr Company Nav ETFUS CNAV | 39.31 | -0.16% | -0.06 | 3K | 117.09K | 1.42% | 51.11M | -0.02% | -3.52% | -12.52% | +27.26% |
ProShares Global Listed Private Equity ETFUS PEX | 23.50 | -0.16% | -0.04 | 2K | 56.87K | 0.30% | 11.28M | -2.42% | -2.80% | +8.40% | -4.89% |
Southern Company (The) SeriesUS SOJC | 19.07 | -0.16% | -0.03 | 39.32K | 747.81K | 0.78% | 19.05B | -2.21% | -4.27% | -8.93% | -11.75% |
TALON CAPITAL CORPUS TLNC | 10.23 | -0.16% | -0.02 | 265 | 2.73K | 0.00% | 347.74M | -0.35% | +0.14% | +0.04% | +1.23% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.77 | -0.16% | -0.02 | 175.48K | 1.72M | 1.43% | 529.85M | -3.27% | -7.04% | -4.87% | -5.79% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.62 | -0.16% | -0.06 | 6K | 235.71K | 0.76% | 14.07M | -2.86% | -4.09% | -6.09% | -9.25% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.16% | -0.04 | 11.82K | 300.00K | 0.61% | 931.15M | -0.16% | -0.57% | -0.74% | -1.01% |
Invesco Intermediate Municipal ETFUS INTM | 50.48 | -0.16% | -0.08 | 845 | 42.69K | 0.34% | 100.95M | -0.69% | -2.19% | -3.62% | -2.32% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.22 | -0.16% | -0.04 | 16.91K | 426.37K | 0.67% | 456.48M | -0.97% | -1.58% | 0.00% | -0.86% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.80 | -0.16% | -0.06 | 2K | 57.31K | 0.24% | 9.45M | -1.74% | -4.15% | +1.43% | +6.03% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.63 | -0.16% | -0.05 | 1K | 50.19K | 0.20% | 126.40M | -0.46% | -0.37% | +2.18% | +6.44% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.94 | -0.16% | -0.10 | 1.78M | 112.10M | 0.55% | 36.55B | -0.79% | -1.32% | +3.62% | +10.79% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.18 | -0.16% | -0.06 | 3K | 98.21K | 0.96% | 88.65M | -1.81% | -4.65% | -2.66% | +4.61% |
Wyndham Hotels & Resorts IncUS WH | 69.20 | -0.16% | -0.11 | 1.11M | 76.55M | 1.39% | 5.14B | -3.62% | -6.02% | -17.20% | -8.42% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.16 | -0.16% | -0.04 | 3K | 65.83K | 0.08% | 101.27M | -0.34% | -0.53% | 0.00% | +0.24% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.16% | -0.05 | 23.32K | 802.17K | 0.29% | 49.87M | -0.35% | +0.03% | +2.56% | +8.99% |
Cementos Pacasmayo SAAUS CPAC | 12.52 | -0.16% | -0.02 | 59.07K | 735.97K | 1.59% | 1.07B | -0.79% | +5.56% | +5.48% | +20.15% |
SuncorUS SU | 68.72 | -0.16% | -0.11 | 4.87M | 339.26M | 3.14% | 80.38B | +2.06% | +4.41% | +22.10% | +54.91% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 1K | 69.52K | 0.04% | 22.46M | -1.93% | -2.21% | -2.11% | -1.79% |