| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.35 | -0.16% | -0.08 | 4K | 210.78K | 0.37% | 438.73M | -0.32% | -0.01% | +2.59% | +7.22% |
Cresud SACIF yUS CRESY | 12.12 | -0.16% | -0.02 | 180.73K | 2.19M | 1.65% | 857.57M | +0.41% | +14.66% | +3.59% | -4.04% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.88 | -0.16% | -0.15 | 27.68K | 2.52M | 0.82% | 1.73B | -2.30% | -5.16% | +1.50% | +7.91% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.59 | -0.16% | -0.03 | 576 | 11.87K | 0.02% | 4.63M | -1.10% | -1.69% | -3.38% | -5.00% |
Nuveen Municipal Income ETFUS NUMI | 24.13 | -0.17% | -0.04 | 17.62K | 425.41K | 0.46% | 83.85M | -0.82% | -2.90% | -3.88% | -3.84% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | -0.17% | -0.04 | 17.10K | 414.04K | 0.25% | 238.29M | -0.78% | -2.56% | -3.24% | -3.70% |
Corgi Mag 7 ETFUS CMAG | 26.40 | -0.17% | -0.04 | 343 | 9.01K | 0.00% | 2.11M | -0.04% | +1.49% | +7.76% | +2.91% |
Capital SouthwestUS CSWC | 24.15 | -0.17% | -0.04 | 668.09K | 16.12M | 1.34% | 1.54B | -1.75% | -2.93% | +5.74% | +9.03% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.42 | -0.17% | -0.10 | 8K | 519.80K | 0.35% | 31.83M | -1.38% | -3.36% | +0.78% | +1.73% |
Amcor plcUS AMCR | 42.25 | -0.17% | -0.07 | 4.60M | 194.60M | 1.23% | 19.51B | -6.42% | -8.21% | +3.63% | +1.32% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.69 | -0.17% | -0.09 | 4K | 202.04K | 0.41% | 1.19B | -0.32% | +0.08% | +3.34% | +9.59% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.23 | -0.17% | -0.08 | 51.70K | 2.50M | 0.52% | 376.52M | -0.86% | -2.76% | -3.74% | -4.27% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.10 | -0.17% | -0.04 | 12.34K | 297.30K | 0.76% | 385.60M | -2.94% | -3.95% | -3.75% | -3.25% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.06 | -0.17% | -0.04 | 49.55K | 1.19M | 0.50% | 138.35M | -1.35% | -2.12% | -3.95% | -3.45% |
Invesco Variable Rate Preferred ETFUS VRP | 24.00 | -0.17% | -0.04 | 452.15K | 10.86M | 0.33% | 3.00B | -0.70% | -0.74% | -1.60% | -1.36% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.8985 | -0.17% | -0.0015 | 110.55K | 103.52K | 7.60% | 3.16M | -2.26% | -24.81% | -44.54% | -55.81% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.90 | -0.17% | -0.04 | 35.71K | 855.40K | 0.52% | 23.90M | -1.48% | -2.21% | -3.49% | -4.07% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.17% | -0.04 | 8K | 200.81K | 0.28% | 35.08M | -0.63% | -0.83% | -0.87% | -0.60% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.83 | -0.17% | -0.04 | 21.03K | 565.37K | 0.33% | 16.10M | -0.06% | +0.85% | +3.49% | +12.81% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.66 | -0.17% | -0.08 | 849.91K | 40.52M | 0.46% | 7.84B | -1.51% | -1.63% | +3.20% | +7.10% |