| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Global Timber ETFUS CUT | 28.91 | -0.17% | -0.05 | 1K | 43.20K | 1.07% | 30.35M | -2.65% | -4.83% | +3.77% | -0.54% |
BlackRock International Growth & Income TrustUS BGY | 5.81 | -0.17% | -0.01 | 227.69K | 1.32M | 1.03% | 526.47M | -1.69% | -1.19% | +1.75% | -1.19% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.61 | -0.17% | -0.07 | 11.77K | 477.85K | 0.16% | 427.42M | -0.22% | 0.00% | +2.58% | +7.38% |
U.S. Diversified Real Estate ETFUS PPTY | 32.58 | -0.17% | -0.06 | 2K | 63.02K | 0.41% | 24.44M | -1.82% | -4.08% | -1.74% | +8.22% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.52 | -0.17% | -0.17 | 65.79K | 6.49M | 0.42% | 371.91M | -1.19% | -3.83% | -5.21% | -4.93% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.70 | -0.17% | -0.04 | 42.65K | 1.05M | 0.89% | 138.29M | -1.10% | -3.17% | -3.99% | -4.49% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | -0.17% | -0.04 | 3K | 66.92K | 0.43% | 44.08M | -1.08% | -3.14% | -3.95% | -2.88% |
MSCI IncUS MSCI | 553.65 | -0.17% | -0.96 | 823.32K | 453.41M | 3.99% | 40.48B | -3.38% | -2.72% | -7.24% | -3.50% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 98.02 | -0.17% | -0.17 | 208 | 20.39K | 0.00% | 9.80M | -1.11% | 0.00% | 0.00% | -2.18% |
Navios Maritime Partners LPUS NMM | 92.19 | -0.17% | -0.16 | 315.33K | 28.88M | 2.04% | 2.67B | +0.03% | +12.59% | +27.35% | +75.83% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.50 | -0.17% | -0.02 | 1.11M | 12.74M | 1.13% | 2.26B | -3.52% | -7.41% | -8.73% | -8.59% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.79 | -0.17% | -0.06 | 7K | 243.11K | 0.57% | 183.34M | -1.66% | -2.97% | +0.05% | +12.04% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.59 | -0.17% | -0.05 | 93.00K | 2.57M | 1.72% | 19.31M | -1.32% | -4.28% | -0.07% | +9.92% |
Central Garden & PetUS CENT | 40.12 | -0.17% | -0.07 | 76.16K | 3.07M | 1.33% | 2.50B | -3.81% | -8.26% | -4.90% | +24.79% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.69 | -0.17% | -0.06 | 631 | 23.20K | 0.11% | 85.30M | -0.24% | -0.04% | +2.08% | +6.83% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.48 | -0.17% | -0.04 | 314 | 7.05K | 0.00% | 7.92M | +0.07% | +0.03% | -1.31% | -4.86% |
GlacierUS GBCI | 45.75 | -0.17% | -0.08 | 1.40M | 64.53M | 1.72% | 5.94B | -2.31% | -8.37% | -4.98% | +3.86% |
Global Ship LeaseUS GSL | 45.74 | -0.17% | -0.08 | 231.54K | 10.53M | 2.13% | 1.65B | -1.42% | +8.47% | +20.43% | +30.54% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.96 | -0.17% | -0.05 | 8K | 216.43K | 4.36% | 32.71M | -0.90% | -1.67% | +3.13% | +9.82% |
iShares MBS ETFUS MBB | 91.22 | -0.18% | -0.16 | 3.07M | 280.16M | 0.54% | 38.86B | -1.61% | -2.12% | -3.15% | -4.20% |