| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Securities CorporationUS CET | 55.90 | -0.18% | -0.10 | 41.54K | 2.32M | 1.90% | 1.65B | +2.04% | +1.34% | +7.09% | +10.23% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.43 | -0.18% | -0.03 | 10.39K | 170.83K | 0.15% | 69.89M | -1.39% | -1.78% | +5.84% | +14.18% |
Aptus October Buffer ETFUS OCTB | 27.90 | -0.18% | -0.05 | 5K | 140.69K | 0.18% | 45.48M | -0.23% | +0.27% | +3.32% | +9.20% |
Arrow Valtoro ETFUS ORO | 20.50 | -0.18% | -0.04 | 726 | 14.85K | 0.54% | 4.10M | -2.45% | +15.56% | +10.13% | +14.84% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.17 | -0.18% | -0.05 | 3K | 68.39K | 0.24% | 125.85M | -0.34% | -0.10% | +1.78% | +6.14% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.55 | -0.18% | -0.08 | 17.13K | 797.44K | 0.41% | 1.04B | -0.58% | -0.58% | +2.52% | +7.62% |
Aptus Defined Risk ETFUS DRSK | 27.79 | -0.18% | -0.05 | 124.32K | 3.46M | 0.49% | 1.46B | -1.70% | -3.56% | -4.17% | -2.39% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.87K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |
Vanguard Small-Cap Value ETFUS VBR | 241.66 | -0.18% | -0.44 | 201.26K | 48.67M | 0.67% | 36.70B | -2.21% | -3.97% | +2.00% | +14.10% |
Datasea Inc.US DTSS | 0.6589 | -0.18% | -0.0012 | 4K | 2.63K | 2.05% | 9.50M | -0.17% | -13.71% | -14.98% | +0.73% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.70 | -0.18% | -0.08 | 80.19K | 3.51M | 0.80% | 166.06M | -1.33% | -3.96% | -5.74% | -5.49% |
Sumitomo MitsuiUS SMFG | 27.24 | -0.18% | -0.05 | 1.55M | 42.28M | 0.99% | 172.44B | -0.22% | +3.50% | +11.00% | +40.92% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.66 | -0.18% | -0.06 | 1K | 33.84K | 0.17% | 92.26M | -0.34% | -0.04% | +2.25% | +10.66% |
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 23.92K | 898.97K | 0.54% | 116.14M | -1.24% | -2.00% | +6.19% | +15.95% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.73 | -0.18% | -0.04 | 389.69K | 8.48M | 0.25% | 814.88M | -0.78% | -2.03% | -2.60% | -2.21% |
AerSale CorporationUS ASLE | 5.42 | -0.18% | -0.01 | 390.72K | 2.11M | 1.75% | 258.44M | -6.55% | -7.67% | -16.62% | -23.77% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 682.50K | 77.64M | 0.54% | 27.62B | -0.87% | -1.45% | +3.95% | +10.86% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.51 | -0.18% | -0.06 | 14 | 464.00 | 0.00% | 2.93M | -1.89% | -3.40% | +1.74% | +9.83% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.00 | -0.18% | -0.09 | 15.80K | 727.27K | 0.54% | 320.85M | -0.94% | -0.94% | +2.27% | +11.06% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.36 | -0.18% | -0.05 | 259 | 7.63K | 0.00% | 7.05M | -1.30% | -1.97% | +3.72% | +13.34% |