| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.80 | -0.16% | -0.06 | 2K | 57.31K | 0.24% | 9.45M | -1.74% | -4.15% | +1.43% | +6.03% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.32 | -0.16% | -0.07 | 270 | 12.28K | 0.00% | 2.72M | +0.15% | +0.54% | +2.03% | +7.39% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.94 | -0.16% | -0.10 | 1.78M | 112.10M | 0.55% | 36.55B | -0.79% | -1.32% | +3.62% | +10.79% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.72 | -0.16% | -0.06 | 24.41K | 993.12K | 0.27% | 46.82M | -1.08% | -1.80% | -2.27% | -3.42% |
Wyndham Hotels & Resorts IncUS WH | 69.20 | -0.16% | -0.11 | 1.11M | 76.55M | 1.39% | 5.14B | -3.62% | -6.02% | -17.20% | -8.42% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.16 | -0.16% | -0.04 | 3K | 65.83K | 0.08% | 101.27M | -0.34% | -0.53% | 0.00% | +0.24% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.69 | -0.16% | -0.08 | 765 | 37.99K | 0.63% | 39.75M | -1.16% | +0.71% | +5.35% | +11.11% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.16% | -0.05 | 23.32K | 802.17K | 0.29% | 49.87M | -0.35% | +0.03% | +2.56% | +8.99% |
Cementos Pacasmayo SAAUS CPAC | 12.52 | -0.16% | -0.02 | 59.07K | 735.97K | 1.59% | 1.07B | -0.79% | +5.56% | +5.48% | +20.15% |
SuncorUS SU | 68.72 | -0.16% | -0.11 | 4.87M | 339.26M | 3.14% | 80.38B | +2.06% | +4.41% | +22.10% | +54.91% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 1K | 69.52K | 0.04% | 22.46M | -1.93% | -2.21% | -2.11% | -1.79% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.64 | -0.16% | -0.07 | 264.30K | 11.55M | 0.26% | 746.24M | -1.07% | -3.02% | -4.07% | -3.71% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.51 | -0.16% | -0.05 | 255 | 7.28K | 0.00% | 42.76M | -0.37% | -0.44% | +0.78% | +2.35% |
Ocean Park Diversified Income ETFUS DUKZ | 24.89 | -0.16% | -0.04 | 4K | 101.55K | 0.20% | 52.27M | -1.11% | -1.78% | -2.89% | -1.54% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.88 | -0.16% | -0.04 | 6K | 141.46K | 0.16% | 17.41M | -1.01% | -1.72% | -1.84% | -0.46% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.22 | -0.16% | -0.09 | 168 | 8.98K | 0.00% | 7.98M | -2.48% | -0.76% | +6.47% | +5.12% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.42 | -0.16% | -0.08 | 503 | 24.36K | 0.00% | 297.78M | -1.11% | -1.43% | +3.82% | +11.84% |
Overlay Shares Municipal Bond ETFUS OVM | 20.85 | -0.16% | -0.03 | 3K | 66.92K | 0.43% | 44.09M | -1.07% | -3.13% | -3.94% | -2.87% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.08 | -0.16% | -0.07 | 2K | 84.19K | 0.15% | 125.57M | -0.76% | -1.73% | +2.27% | +9.04% |
BRC Group Holdings IncUS RILYG | 24.74 | -0.16% | -0.04 | 4K | 100.54K | 0.36% | 524.90M | -0.13% | +0.37% | +1.35% | +22.41% |