| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.89 | -0.19% | -0.05 | 19.11K | 475.58K | 0.32% | 132.89M | -0.83% | -1.54% | -1.89% | -1.87% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.95 | -0.19% | -0.09 | 8K | 411.20K | 0.44% | 357.14M | -0.51% | -0.73% | +1.54% | +5.51% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.02 | -0.19% | -0.06 | 11.45K | 366.73K | 0.31% | 114.47M | -0.69% | -0.37% | +2.91% | +9.55% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.20 | -0.19% | -0.04 | 8K | 170.37K | 0.80% | 49.61M | -1.74% | -4.20% | -5.57% | -5.99% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.49 | -0.19% | -0.06 | 2K | 57.10K | 0.00% | 16.22M | -0.54% | -0.92% | 0.00% | -0.57% |
Transamerica Large Value Active ETFUS TALV | 28.83 | -0.19% | -0.05 | 6K | 159.07K | 0.24% | 176.73M | -0.94% | -2.02% | +4.58% | +14.87% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.62 | -0.19% | -0.07 | 2K | 76.75K | 0.82% | 253.44M | -0.66% | -0.71% | +4.28% | +10.62% |
Short Duration Green Bond ETFUS CCSB | 19.56 | -0.19% | -0.04 | 3K | 63.07K | 0.39% | 26.61M | -0.95% | -1.54% | -1.96% | -2.77% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.19% | -0.03 | 13.27K | 209.94K | 0.50% | 0 | -1.80% | -2.59% | -3.30% | -9.50% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.19% | -0.09 | 123.14K | 5.85M | 0.54% | 1.39B | -1.84% | -2.53% | -3.59% | -4.59% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.78 | -0.19% | -0.09 | 4K | 191.60K | 0.38% | 377.46M | -0.58% | -0.68% | +1.94% | +5.61% |
American Century California Municipal Bond ETFUS CATF | 48.32 | -0.19% | -0.09 | 10.34K | 500.33K | 0.54% | 86.98M | -1.02% | -2.70% | -3.97% | -3.38% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.36 | -0.19% | -0.17 | 2K | 167.95K | 0.43% | 553.44M | -1.23% | -1.11% | +4.46% | +11.61% |
Aptus July Deep Buffer ETFUS JUDB | 26.22 | -0.19% | -0.05 | 763 | 19.99K | 0.15% | 13.63M | -0.55% | -0.72% | +2.00% | +3.15% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 337.51K | 10.64M | 1.14% | 764.48M | +2.46% | +7.04% | +17.61% | +42.81% |
Simplify Enhanced Income ETFUS HIGH | 21.34 | -0.19% | -0.04 | 18.29K | 390.20K | 0.21% | 62.40M | -1.04% | -2.76% | -1.55% | -4.37% |
BLUE ACQUISITION CORPUS BACC | 10.48 | -0.19% | -0.02 | 176 | 1.85K | 0.00% | 293.04M | 0.00% | -0.47% | +0.29% | +2.64% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -0.19% | 0.00 | 10.76K | 28.30K | 2.29% | 21.42M | -0.19% | +2.15% | +13.70% | -4.56% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.53 | -0.19% | -0.09 | 12.02K | 535.59K | 0.25% | 195.95M | -1.10% | -1.72% | -1.41% | -3.46% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.94 | -0.19% | -0.04 | 16.50K | 345.44K | 0.14% | 78.53M | -0.85% | -1.39% | -2.83% | -3.92% |