US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-35.65%	-63.07%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	0	0	0.00%	177.80M	0.00%	+0.40%	+0.69%	+1.09%
DYNAMIX CORPORATION III US DNMX	10.07	0.00%	0.00	40.08K	403.58K	0.00%	270.21M	-0.10%	+0.30%	+0.55%	+1.82%
Western Asset Mortgage Defined Opportunity Fund Inc. US DMO	9.89	0.00%	0.00	50.20K	498.03K	1.31%	112.66M	-2.37%	-5.81%	-7.74%	-10.58%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	2	21	0.00%	668.86M	0.00%	+0.29%	+0.79%	+1.85%
DiaMedica Therapeutics Inc. US DMAC	6.47	0.00%	0.00	123.61K	800.91K	8.45%	348.62M	-1.37%	-4.15%	+13.71%	-18.72%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	0.00%	-4.68%	+2.86%
Drugs Made In America Acquisition Corp US DMAA	10.80	0.00%	0.00	802	8.66K	0.05%	262.19M	+0.47%	+0.84%	+1.69%	+4.10%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	33.51	0.00%	0.00	10	336.00	0.00%	20.10M	-0.49%	-0.07%	+1.96%	+7.52%
Dynagas LNG Partners LP US DLNG	3.78	0.00%	0.00	62.55K	236.95K	2.13%	138.09M	+2.16%	-0.53%	+3.00%	+0.27%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.35	0.00%	0.00	77	2.35K	0.00%	12.14M	-0.98%	-0.75%	+1.44%	+1.15%
Dimensional US Large Company ETF US DLCU	49.12	0.00%	0.00	177	8.80K	0.00%	3.68M	-1.96%	-2.58%	0.00%	-1.85%
Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	0.00%	-11.15%	-35.33%	-65.04%
Amcon Distributing US DIT	64.78	0.00%	0.00	60	3.75K	0.00%	63.23M	-1.85%	-4.74%	-7.46%	-12.30%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	25.00	0.00%	0.00	14	374.00	0.00%	2.50M	-0.56%	-0.71%	-0.81%	-0.20%
Dreyfus High Yield Strategies Fund US DHF	2.30	0.00%	0.00	534.20K	1.23M	0.87%	167.29M	-2.54%	-4.96%	-4.56%	-7.26%

1 ...437 438 439 440 441 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.356473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.006938,"changeRateWTD":0,"changeRateMTD":0.000039,"changeRateQTD":0.000985,"changeRateYTD":0.010945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.03666,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177800000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":40078,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.002403,"peRate":0,"amplitude":0,"marketValue":270211331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":-0.000992,"changeRate20Day":0.002988,"changeRate60Day":0.005492,"changeRateWTD":0.000497,"changeRateMTD":-0.000992,"changeRateQTD":0.008008,"changeRateYTD":0.0182,"amount":403584.989113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.569181,"volumeRatio":0.707722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167977670,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMO","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":50202,"market":"US","high":10.01,"low":9.88,"preClose":9.89,"open":9.88,"turnoverRate":0.004407,"peRate":11.529198,"amplitude":0.013145,"marketValue":112661035.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":9.88,"changeRate5Day":-0.023692,"changeRate20Day":-0.058095,"changeRate60Day":-0.077425,"changeRateWTD":-0.018849,"changeRateMTD":-0.03229,"changeRateQTD":-0.076564,"changeRateYTD":-0.105787,"amount":498026.776606,"eps":0.857822,"lyrEps":1.198673,"lyrPeRate":8.250791,"pbRate":0.872781,"volumeRatio":1.13998,"roa":0.046674,"roe":0.074007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4697,"divideRate":0.148605,"floatMarketCap":112661035.01,"shortable":3,"shares":11391409,"floatShares":11391409,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"19:30 EDT","volume":13,"amount":128.57,"timestamp":1789169408388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1111,"preClose":9.89,"latestTime":"08:51 EDT","volume":1,"amount":10.1111,"timestamp":1789131098798,"change":0.22109999999999985,"changeRate":0.022355915065722935},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"19:30 EDT","volume":13,"amount":128.57,"timestamp":1789169408388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":2,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.00294,"changeRate60Day":0.007895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":21,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0.172411,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAC","nameCN":"DiaMedica Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":123613,"market":"US","high":6.877,"low":6.33,"preClose":6.47,"open":6.57,"turnoverRate":0.004384,"peRate":0,"amplitude":0.084544,"marketValue":348619813.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4195,"week52Low":5.245,"changeRate5Day":-0.01372,"changeRate20Day":-0.041481,"changeRate60Day":0.137083,"changeRateWTD":-0.041481,"changeRateMTD":0.018898,"changeRateQTD":-0.080966,"changeRateYTD":-0.187186,"amount":800910.506271,"eps":-0.715716,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.093323,"volumeRatio":0.798266,"roa":-0.64119,"roe":-1.14615,"changeRate5Min":0.004658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182434738.81,"shortable":3,"shares":53882506,"floatShares":28197023,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":4512,"amount":29194.59,"timestamp":1789169405587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.47,"latestTime":"07:26 EDT","volume":2,"amount":12.8,"timestamp":1789125996859,"change":-0.0699999999999994,"changeRate":-0.010819165378670696},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":4512,"amount":29194.59,"timestamp":1789169405587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2461,"impliedVolPercentile":0.6733},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":802,"market":"US","high":10.8,"low":10.795,"preClose":10.8,"open":10.795,"turnoverRate":0.000041,"peRate":58.47605,"amplitude":0.000463,"marketValue":262190520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.23,"changeRate5Day":0.004651,"changeRate20Day":0.008403,"changeRate60Day":0.016949,"changeRateWTD":0.003717,"changeRateMTD":0.004651,"changeRateQTD":0.014085,"changeRateYTD":0.041044,"amount":8660.999748,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.519932,"pbRate":1.160324,"volumeRatio":0.006826,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212631480,"shortable":3,"shares":24276900,"floatShares":19688100,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1789156809134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.8,"latestTime":"09:28 EDT","volume":5,"amount":54.170005,"timestamp":1789133302044,"change":0.03999999999999915,"changeRate":0.0037037037037036245},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1789156809134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.505,"close":33.505,"volume":10,"market":"US","high":33.505,"low":33.505,"preClose":33.505,"open":33.505,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20103067.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":29.95,"changeRate5Day":-0.004901,"changeRate20Day":-0.000746,"changeRate60Day":0.019638,"changeRateWTD":-0.004753,"changeRateMTD":-0.002358,"changeRateQTD":0.021332,"changeRateYTD":0.075229,"amount":335.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20103067.01,"shortable":3,"shares":600002,"floatShares":600002,"hourTrading":{"tag":"盘后","latestPrice":33.505,"preClose":33.505,"latestTime":"16:04 EDT","volume":4,"amount":134.52,"timestamp":1789157049099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.505,"preClose":33.505,"latestTime":"16:04 EDT","volume":4,"amount":134.52,"timestamp":1789157049099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNG","nameCN":"Dynagas LNG Partners LP","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":62553,"market":"US","high":3.8305,"low":3.75,"preClose":3.78,"open":3.78,"turnoverRate":0.004083,"peRate":2.25,"amplitude":0.021296,"marketValue":138086968.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.27,"changeRate5Day":0.021622,"changeRate20Day":-0.005263,"changeRate60Day":0.029973,"changeRateWTD":0.032787,"changeRateMTD":-0.020725,"changeRateQTD":0.118343,"changeRateYTD":0.002653,"amount":236947.370336,"eps":1.68,"lyrEps":1.385486,"lyrPeRate":2.728285,"pbRate":0.323859,"volumeRatio":0.846397,"roa":0.056223,"roe":0.135281,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.05291,"floatMarketCap":57915270,"shortable":3,"shares":36530944,"floatShares":15321500,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EDT","volume":10,"amount":37.8,"timestamp":1789169405389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.78,"latestTime":"07:16 EDT","volume":307,"amount":1183.491386,"timestamp":1789125366272,"change":0.07000000000000028,"changeRate":0.018518518518518594},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EDT","volume":10,"amount":37.8,"timestamp":1789169405389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6978,"impliedVolPercentile":0.1992},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.345,"close":30.345,"volume":77,"market":"US","high":30.345,"low":30.345,"preClose":30.345,"open":30.345,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":12138060.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.009783,"changeRate20Day":-0.007526,"changeRate60Day":0.014384,"changeRateWTD":-0.008333,"changeRateMTD":-0.004955,"changeRateQTD":0.018801,"changeRateYTD":0.0115,"amount":2347.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12138060.69,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLCU","nameCN":"Dimensional US Large Company ETF","changeRate":0,"change":0,"latestPrice":49.1158,"close":49.1158,"volume":177,"market":"US","high":49.1158,"low":49.1158,"preClose":49.1158,"open":49.1158,"turnoverRate":0.00236,"peRate":0,"amplitude":0,"marketValue":3683685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.53,"week52Low":49.1158,"changeRate5Day":-0.019588,"changeRate20Day":-0.025753,"changeRate60Day":0,"changeRateWTD":-0.01611,"changeRateMTD":-0.012696,"changeRateQTD":-0.018469,"changeRateYTD":-0.018469,"amount":8800.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683685,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":49.1158,"preClose":49.1158,"latestTime":"16:10 EDT","volume":6,"amount":297.3036,"timestamp":1789157404446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1158,"preClose":49.1158,"latestTime":"16:10 EDT","volume":6,"amount":297.3036,"timestamp":1789157404446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.6,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":-0.111471,"changeRate60Day":-0.353299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148533,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":64.78,"close":64.78,"volume":60,"market":"US","high":64.78,"low":64.78,"preClose":64.78,"open":64.78,"turnoverRate":0.00024,"peRate":33.52563,"amplitude":0,"marketValue":63228519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.59,"week52Low":59.15,"changeRate5Day":-0.018485,"changeRate20Day":-0.047353,"changeRate60Day":-0.074571,"changeRateWTD":-0.042283,"changeRateMTD":-0.061159,"changeRateQTD":-0.110043,"changeRateYTD":-0.123015,"amount":3746.000061,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":105.619623,"pbRate":0.5475,"volumeRatio":0.15601,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00741,"floatMarketCap":16169282.34,"shortable":3,"shares":976050,"floatShares":249603,"hourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"16:10 EDT","volume":6,"amount":375.02,"timestamp":1789157404444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"16:10 EDT","volume":6,"amount":375.02,"timestamp":1789157404444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":14,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.865,"changeRate5Day":-0.005569,"changeRate20Day":-0.007149,"changeRate60Day":-0.008133,"changeRateWTD":-0.004579,"changeRateMTD":-0.001797,"changeRateQTD":-0.012236,"changeRateYTD":-0.001996,"amount":373.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0506,"divideRate":0.002024,"floatMarketCap":2500000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.89,"timestamp":1789157404443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.89,"timestamp":1789157404443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHF","nameCN":"Dreyfus High Yield Strategies Fund","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":534199,"market":"US","high":2.32,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.007344,"peRate":13.53387,"amplitude":0.008696,"marketValue":167294028.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.3,"changeRate5Day":-0.025424,"changeRate20Day":-0.049587,"changeRate60Day":-0.045643,"changeRateWTD":-0.025424,"changeRateMTD":-0.029536,"changeRateQTD":-0.049587,"changeRateYTD":-0.072581,"amount":1231744.570747,"eps":0.169944,"lyrEps":0.169944,"lyrPeRate":13.53387,"pbRate":0.861738,"volumeRatio":3.013341,"roa":0.040419,"roe":0.063198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.091304,"floatMarketCap":167294028.2,"shortable":3,"shares":72736534,"floatShares":72736534,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":24,"amount":55.917,"timestamp":1789169407895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":24,"amount":55.917,"timestamp":1789169407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}