| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiff Oncology, Inc.US CRDF | 1.21 | 0.00% | 0.00 | 493.35K | 587.96K | 3.95% | 93.98M | +12.04% | +22.97% | -3.97% | -56.94% |
Cal Redwood Acquisition Corp.US CRAQU | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.61M | +0.19% | -0.38% | +0.77% | -0.10% |
Cal Redwood Acquisition CorpUS CRAQ | 10.39 | 0.00% | 0.00 | 102 | 1.06K | 0.00% | 325.48M | +0.10% | +0.39% | +1.07% | +2.47% |
Crane Harbor Acquisition IIUS CRANU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 484.84M | -0.17% | -0.17% | +0.86% | +2.66% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 12 | 131.00 | 0.00% | 475.57M | 0.00% | 0.00% | +0.20% | +2.42% |
Cal Redwood Acquisition CorpUS CRACU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 229.28M | 0.00% | 0.00% | +0.20% | +1.59% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | 0.00% | 0.00 | 99 | 1.01K | 0.00% | 228.16M | +0.20% | +0.20% | +0.79% | +2.62% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.17 | 0.00% | 0.00 | 66 | 1.79K | 0.00% | 23.77M | -0.15% | +0.08% | +1.15% | +4.22% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.23 | 0.00% | 0.00 | 128 | 4K | 0.00% | 27.53M | -0.02% | +0.37% | +1.44% | +4.22% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | 0.00% | 0.00 | 52 | 1.41K | 0.00% | 45.96M | -0.22% | +0.15% | +1.25% | +3.88% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.85 | 0.00% | 0.00 | 11 | 320.00 | 0.00% | 13.23M | -0.29% | -0.21% | +0.92% | +4.92% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | 0.00% | 0.00 | 60 | 1.66K | 0.00% | 22.15M | -0.02% | +0.09% | +1.25% | +4.27% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.40 | 0.00% | 0.00 | 24 | 1.28K | 0.00% | 3.34M | -0.71% | -0.94% | -0.45% | +0.28% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 233.13M | 0.00% | 0.00% | +0.48% | +1.45% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | 0.00% | 0.00 | 30 | 317.00 | 0.00% | 233.69M | +0.15% | +0.34% | +1.11% | +2.58% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.33 | 0.00% | 0.00 | 356 | 7.40K | 0.00% | 1.52M | -1.80% | -0.37% | +83.11% | +83.11% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Columbus Acquisition Corp.US COLAU | 10.44 | 0.00% | 0.00 | 2 | 19 | 0.00% | 82.94M | -3.78% | -5.52% | -6.37% | -2.88% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |