US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi 3-7 Year Treasury Bond ETF US CIEI	24.58	0.00%	0.00	6	148.00	0.00%	2.95M	-0.85%	-1.70%	-2.13%	-1.88%
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25 US CICC	24.99	0.00%	0.00	269	6.69K	0.00%	0	+0.77%	+0.64%	+0.81%	+0.32%
CHS Inc US CHSCO	25.89	0.00%	0.00	9K	243.95K	0.77%	555.58M	+0.19%	+0.54%	-0.15%	-0.35%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	6	62.00	0.00%	177.07M	+0.20%	+0.20%	+0.89%	+2.81%
Direxion Daily CSI 300 China A Share Bull 2X Shares US CHAU	20.76	0.00%	0.00	25.96K	539.84K	0.92%	92.38M	-2.51%	-6.53%	-14.43%	-1.21%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	+1.20%	+4.10%
Charlton Aria Acquisition Corp US CHAR	10.97	0.00%	0.00	3K	35.40K	4.83%	120.29M	+0.18%	+0.37%	+1.57%	+4.98%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Capital Group U.S. Multi-Sector Income ETF US CGMS	26.81	0.00%	0.00	994.83K	26.69M	0.28%	5.39B	-0.67%	-1.51%	-2.58%	-2.93%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.95	0.00%	0.00	2	20	0.00%	345.14M	-0.15%	-0.30%	-0.50%	-0.50%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	7	69.00	0.00%	341.33M	0.00%	0.00%	0.00%	-1.11%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.39	0.00%	0.00	14	144.00	0.00%	330.30M	+0.10%	+0.19%	+0.87%	+1.37%

1 ...442 443 444 445 446 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=444"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":6,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2949600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.54,"changeRate5Day":-0.008463,"changeRate20Day":-0.016997,"changeRate60Day":-0.021302,"changeRateWTD":-0.007867,"changeRateMTD":-0.008479,"changeRateQTD":-0.021134,"changeRateYTD":-0.018762,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2261,"divideRate":0.009199,"floatMarketCap":2949600,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CICC","nameCN":"CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":269,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":22.4,"changeRate5Day":0.007661,"changeRate20Day":0.006444,"changeRate60Day":0.008068,"changeRateWTD":0.017094,"changeRateMTD":0.004421,"changeRateQTD":0.025862,"changeRateYTD":0.003212,"amount":6688.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHSCO","nameCN":"CHS Inc","changeRate":0,"change":0,"latestPrice":25.89,"close":25.89,"volume":9427,"market":"US","high":25.99,"low":25.7901,"preClose":25.89,"open":25.99,"turnoverRate":0.000439,"peRate":0,"amplitude":0.007721,"marketValue":555575218.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":25.51,"changeRate5Day":0.001935,"changeRate20Day":0.005437,"changeRate60Day":-0.001543,"changeRateWTD":-0.001157,"changeRateMTD":-0.003848,"changeRateQTD":0.007393,"changeRateYTD":-0.003464,"amount":243948.00666,"eps":597916992,"lyrEps":0,"lyrPeRate":0,"pbRate":0.065788,"volumeRatio":0.594914,"roa":0.003252,"roe":0.053864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968754,"divideRate":0.076043,"floatMarketCap":555575218.74,"shortable":3,"shares":21459066,"floatShares":21459066,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"16:10 EDT","volume":6,"amount":155.1,"timestamp":1789157404384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.89,"latestTime":"07:36 EDT","volume":1,"amount":25.89,"timestamp":1789126563109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"16:10 EDT","volume":6,"amount":155.1,"timestamp":1789157404384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.48,"latestTime":"09:15 EDT","volume":1241,"amount":13272.190955,"timestamp":1789132526837,"change":0.3099999999999987,"changeRate":0.0295801526717556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.001955,"changeRate20Day":0.001955,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.001955,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":61.999998,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":0.001699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAU","nameCN":"Direxion Daily CSI 300 China A Share Bull 2X Shares","changeRate":0,"change":0,"latestPrice":20.76,"close":20.76,"volume":25961,"market":"US","high":20.91,"low":20.72,"preClose":20.76,"open":20.87,"turnoverRate":0.005834,"peRate":0,"amplitude":0.009152,"marketValue":92382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":18.6401,"changeRate5Day":-0.025123,"changeRate20Day":-0.065286,"changeRate60Day":-0.14427,"changeRateWTD":-0.030812,"changeRateMTD":-0.039627,"changeRateQTD":-0.168602,"changeRateYTD":-0.012134,"amount":539837.259159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988426,"roa":0,"roe":0,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4545,"divideRate":0.021893,"floatMarketCap":92382000,"shortable":3,"shares":4450000,"floatShares":4450000,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"19:49 EDT","volume":69,"amount":1429.472,"timestamp":1789170564265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.76,"latestTime":"08:49 EDT","volume":135,"amount":2795.560155,"timestamp":1789130966470,"change":-0.020000000000003126,"changeRate":-0.0009633911368016919},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"19:49 EDT","volume":69,"amount":1429.472,"timestamp":1789170564265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.760000228881836,"latestTime":"20260911 04:00 EDT","volume":1748,"amount":35994,"timestamp":1789113602306,"change":0.049999237060546875,"changeRate":0.002408441064995109},"impliedVol":0.3385,"impliedVolPercentile":0.2948},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":3212,"market":"US","high":11.46,"low":10.93,"preClose":10.97,"open":10.98,"turnoverRate":0.000405,"peRate":43.893694,"amplitude":0.048314,"marketValue":120286050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.46,"week52Low":10.32,"changeRate5Day":0.001826,"changeRate20Day":0.00366,"changeRate60Day":0.015741,"changeRateWTD":0.001826,"changeRateMTD":0.001826,"changeRateQTD":0.015741,"changeRateYTD":0.049761,"amount":35397.999748,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.336814,"pbRate":-39.333744,"volumeRatio":5.19573,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87041465,"shortable":3,"shares":10965000,"floatShares":7934500,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:12 EDT","volume":2,"amount":21.9,"timestamp":1789157523536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:12 EDT","volume":2,"amount":21.9,"timestamp":1789157523536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGMS","nameCN":"Capital Group U.S. Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":26.81,"close":26.81,"volume":994827,"market":"US","high":26.8756,"low":26.8,"preClose":26.81,"open":26.87,"turnoverRate":0.004951,"peRate":0,"amplitude":0.00282,"marketValue":5387201400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.08,"week52Low":26.8,"changeRate5Day":-0.006669,"changeRate20Day":-0.015062,"changeRate60Day":-0.025799,"changeRateWTD":-0.007037,"changeRateMTD":-0.008139,"changeRateQTD":-0.019027,"changeRateYTD":-0.029327,"amount":26690840.222609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061124,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6408,"divideRate":0.061201,"floatMarketCap":5387201400,"shortable":3,"shares":200940000,"floatShares":200940000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.81,"latestTime":"19:30 EDT","volume":431,"amount":11602.81,"timestamp":1789169406707,"change":0.08999999999999986,"changeRate":0.0033569563595673203},"preHourTrading":{"tag":"盘前","latestPrice":26.8503,"preClose":26.81,"latestTime":"08:05 EDT","volume":6,"amount":161.029704,"timestamp":1789128313585,"change":0.040300000000002,"changeRate":0.0015031704587841106},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.81,"latestTime":"19:30 EDT","volume":431,"amount":11602.81,"timestamp":1789169406707,"change":0.08999999999999986,"changeRate":0.0033569563595673203},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345140625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.001505,"changeRate20Day":-0.003006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260110392.6,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":7,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":14,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":59.37143,"amplitude":0,"marketValue":330298100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0.000963,"changeRate20Day":0.001929,"changeRate60Day":0.008738,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.007515,"changeRateYTD":0.013659,"amount":143.999998,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.128142,"pbRate":195096.337862,"volumeRatio":0.005847,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259750000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}