US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	46	453.00	0.00%	308.30M	+0.10%	-0.10%	0.00%	-2.09%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	-0.56%	-2.38%	+3.49%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	20.88	0.00%	0.00	10	209.00	0.00%	1.57M	-1.40%	+4.92%	+4.87%	-5.95%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January US CBTJ	19.58	0.00%	0.00	4K	79.35K	2.20%	24.48M	-3.77%	+11.44%	+7.97%	-10.51%
Colony Bankcorp US CBAN	21.46	0.00%	0.00	86.80K	1.86M	1.96%	454.23M	-0.23%	-3.38%	+3.62%	+20.43%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.17	0.00%	0.00	6	152.00	0.00%	1.01M	-0.96%	-0.91%	0.00%	-0.75%
Catalyst Acquisition Corp. US CATLU	9.97	0.00%	0.00	10	100	0.00%	266.27M	-0.10%	-0.10%	-0.30%	-0.30%
Corgi CART 2x Daily ETF US CARX	24.56	0.00%	0.00	8	199	0.00%	368.44K	-17.64%	-12.74%	0.00%	-6.78%
CASTLEARK LARGE GROWTH ETF US CARK	46.86	0.00%	0.00	14	664.00	0.00%	333.20M	-2.61%	-4.50%	-0.44%	+5.58%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	26	261.00	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	7	79.00	0.00%	59.12M	0.00%	+0.72%	+1.36%	+5.08%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.48	0.00%	0.00	28	837.00	0.00%	20.63M	-2.05%	-3.61%	-4.44%	-1.00%
Corgi CAMT 2x Daily ETF US CAMC	15.75	0.00%	0.00	106	1.73K	0.00%	236.24K	+7.57%	-32.24%	0.00%	-35.80%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%

1 ...444 445 446 447 448 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=446"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":46,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.001017,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":452.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.001732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.023766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":20.8791,"close":20.8791,"volume":10,"market":"US","high":20.8791,"low":20.8791,"preClose":20.8791,"open":20.8791,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1565953.3791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.6662,"changeRate5Day":-0.013983,"changeRate20Day":0.04919,"changeRate60Day":0.048669,"changeRateWTD":-0.007916,"changeRateMTD":-0.005122,"changeRateQTD":0.061674,"changeRateYTD":-0.0595,"amount":208.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3157,"divideRate":0.01512,"floatMarketCap":1565953.3791,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":20.8791,"preClose":20.8791,"latestTime":"16:04 EDT","volume":4,"amount":83.5586,"timestamp":1789157048400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8791,"preClose":20.8791,"latestTime":"16:04 EDT","volume":4,"amount":83.5586,"timestamp":1789157048400,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBTJ","nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":19.58,"close":19.58,"volume":4039,"market":"US","high":19.97,"low":19.54,"preClose":19.58,"open":19.58,"turnoverRate":0.003231,"peRate":0,"amplitude":0.021961,"marketValue":24475019.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.516,"week52Low":17.22,"changeRate5Day":-0.037705,"changeRate20Day":0.1144,"changeRate60Day":0.079698,"changeRateWTD":-0.022452,"changeRateMTD":-0.013657,"changeRateQTD":0.134139,"changeRateYTD":-0.105119,"amount":79351.002527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.318,"divideRate":0.016241,"floatMarketCap":24475019.58,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EDT","volume":6,"amount":117.48,"timestamp":1789157404367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EDT","volume":6,"amount":117.48,"timestamp":1789157404367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBAN","nameCN":"Colony Bankcorp","changeRate":0,"change":0,"latestPrice":21.46,"close":21.46,"volume":86797,"market":"US","high":21.68,"low":21.26,"preClose":21.46,"open":21.68,"turnoverRate":0.004278,"peRate":12.883859,"amplitude":0.019571,"marketValue":454229119.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4581,"week52Low":15.8,"changeRate5Day":-0.002325,"changeRate20Day":-0.033769,"changeRate60Day":0.036214,"changeRateWTD":-0.013333,"changeRateMTD":0.014657,"changeRateQTD":0.068193,"changeRateYTD":0.204265,"amount":1861804.15938,"eps":1.66565,"lyrEps":1.588167,"lyrPeRate":13.512433,"pbRate":1.164792,"volumeRatio":0.864927,"roa":0.009705,"roe":0.095706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.021901,"floatMarketCap":435399536.48,"shortable":3,"shares":21166315,"floatShares":20288888,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"17:25 EDT","volume":3561,"amount":76419.06,"timestamp":1789161916730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"17:25 EDT","volume":3561,"amount":76419.06,"timestamp":1789161916730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.459999084472656,"preClose":21.459999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.1594},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1688,"close":25.1688,"volume":6,"market":"US","high":25.1688,"low":25.1688,"preClose":25.1688,"open":25.1688,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1006752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":-0.00959,"changeRate20Day":-0.009102,"changeRate60Day":0,"changeRateWTD":-0.008267,"changeRateMTD":-0.005587,"changeRateQTD":-0.007539,"changeRateYTD":-0.007539,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006752,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":10,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266273775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.96,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":-0.000501,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266273775,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5624,"close":24.5624,"volume":8,"market":"US","high":24.5624,"low":24.5624,"preClose":24.5624,"open":24.5624,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":368436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.176411,"changeRate20Day":-0.127399,"changeRate60Day":0,"changeRateWTD":-0.150813,"changeRateMTD":-0.134828,"changeRateQTD":-0.042394,"changeRateYTD":-0.067841,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368436,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":46.861,"close":46.861,"volume":14,"market":"US","high":46.861,"low":46.861,"preClose":46.861,"open":46.861,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":333195908.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.026129,"changeRate20Day":-0.044975,"changeRate60Day":-0.004373,"changeRateWTD":-0.025212,"changeRateMTD":-0.018497,"changeRateQTD":-0.005885,"changeRateYTD":0.055792,"amount":663.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000141,"floatMarketCap":333195908.883,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":46.861,"preClose":46.861,"latestTime":"16:04 EDT","volume":4,"amount":189.5392,"timestamp":1789157047985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.861,"preClose":46.861,"latestTime":"16:04 EDT","volume":4,"amount":189.5392,"timestamp":1789157047985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":26,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":261.000004,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1801,"close":11.1801,"volume":7,"market":"US","high":11.1801,"low":11.1801,"preClose":11.1801,"open":11.1801,"turnoverRate":0.000002,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":0,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":78.999999,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":0.135135,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.4753,"close":29.4753,"volume":28,"market":"US","high":29.4753,"low":29.4753,"preClose":29.4753,"open":29.4753,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20632739.4753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.020474,"changeRate20Day":-0.036144,"changeRate60Day":-0.044366,"changeRateWTD":-0.015961,"changeRateMTD":-0.022893,"changeRateQTD":-0.036626,"changeRateYTD":-0.009972,"amount":836.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3697,"divideRate":0.046469,"floatMarketCap":20632739.4753,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.0312,"timestamp":1789157404361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.0312,"timestamp":1789157404361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.712799072265625,"preClose":29.712799072265625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7494,"close":15.7494,"volume":106,"market":"US","high":15.7494,"low":15.7494,"preClose":15.7494,"open":15.7494,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":236241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.075668,"changeRate20Day":-0.322414,"changeRate60Day":0,"changeRateWTD":-0.023535,"changeRateMTD":0.159545,"changeRateQTD":-0.310002,"changeRateYTD":-0.357954,"amount":1731.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236241,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0}]}}}