US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+6.31%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+2.03%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.52	0.00%	0.00	50	5.24K	0.00%	3.11M	+0.08%	+0.30%	+1.00%	+2.79%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.85	0.00%	0.00	6	156	0.00%	2.84M	-0.67%	-0.33%	+0.86%	+2.76%
Billionaires Club ETF US CLUB	25.80	0.00%	0.00	15	411.00	0.00%	12.90M	-1.37%	-2.60%	-1.28%	+1.41%
NYLIM Investment Grade CLO ETF US CLOO	25.18	0.00%	0.00	7	199.00	0.00%	47.83M	+0.08%	0.00%	+0.22%	+0.50%
THEMES CLOUD COMPUTING ETF US CLOD	33.94	0.00%	0.00	171	5.83K	0.00%	2.04M	-3.67%	-3.78%	+9.21%	+4.28%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.34%	+6.00%
Clarus Corporation US CLAR	3.55	0.00%	0.00	131.23K	463.98K	4.93%	136.33M	-6.82%	-6.33%	+15.26%	+5.97%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.27	0.00%	0.00	6	152.00	0.00%	1.39M	-0.99%	-1.01%	+2.32%	+0.51%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.53	0.00%	0.00	6	154.00	0.00%	1.28M	-0.86%	-0.66%	0.00%	+1.81%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.70	0.00%	0.00	10	269.00	0.00%	3.21M	-0.56%	-1.20%	-1.44%	-1.36%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Credit Suisse Asset Management Income Fund, Inc US CIK	2.41	0.00%	0.00	1.01M	2.44M	0.83%	132.12M	-0.82%	-1.63%	-3.60%	-14.84%
Energy Company of Minas Gerais US CIG.C	3.36	0.00%	0.00	135	465.45	0.00%	9.61B	+2.44%	+19.57%	+9.09%	+29.48%

1 ...441 442 443 444 445 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.52,"close":103.52,"volume":50,"market":"US","high":103.51,"low":103.51,"preClose":103.52,"open":103.51,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":3105600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.55,"week52Low":100.01,"changeRate5Day":0.000773,"changeRate20Day":0.003004,"changeRate60Day":0.010047,"changeRateWTD":0.000387,"changeRateMTD":0.001064,"changeRateQTD":0.010047,"changeRateYTD":0.027851,"amount":5238.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450451,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105600,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.52,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789157404392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.52,"latestTime":"07:00 EDT","volume":1,"amount":103.52,"timestamp":1789124454556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.52,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789157404392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8548,"close":25.8548,"volume":6,"market":"US","high":25.8548,"low":25.8548,"preClose":25.8548,"open":25.8548,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2844028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.006742,"changeRate20Day":-0.003292,"changeRate60Day":0.008566,"changeRateWTD":-0.00591,"changeRateMTD":-0.003768,"changeRateQTD":0.009216,"changeRateYTD":0.027615,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844028,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7994,"close":25.7994,"volume":15,"market":"US","high":25.7994,"low":25.7994,"preClose":25.7994,"open":25.7994,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":12897558.6498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.013686,"changeRate20Day":-0.025967,"changeRate60Day":-0.012811,"changeRateWTD":-0.017458,"changeRateMTD":-0.009042,"changeRateQTD":0.036791,"changeRateYTD":0.014127,"amount":410.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000744,"floatMarketCap":12897558.6498,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":25.7994,"latestTime":"16:04 EDT","volume":5,"amount":131.056,"timestamp":1789157045501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":25.7994,"latestTime":"16:04 EDT","volume":5,"amount":131.056,"timestamp":1789157045501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":7,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000795,"changeRate20Day":0,"changeRate60Day":0.002189,"changeRateWTD":0,"changeRateMTD":0.001392,"changeRateQTD":0.002373,"changeRateYTD":0.00499,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013916,"floatMarketCap":47832500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789157047629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789157047629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":33.9381,"close":33.9381,"volume":171,"market":"US","high":33.9381,"low":33.9381,"preClose":33.9381,"open":33.9381,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":2036286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.036665,"changeRate20Day":-0.03779,"changeRate60Day":0.092089,"changeRateWTD":-0.022802,"changeRateMTD":-0.058901,"changeRateQTD":0.091563,"changeRateYTD":0.042844,"amount":5828.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.014067,"floatMarketCap":2036286,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9381,"preClose":33.9381,"latestTime":"16:10 EDT","volume":6,"amount":203.9024,"timestamp":1789157404390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9381,"preClose":33.9381,"latestTime":"16:10 EDT","volume":6,"amount":203.9024,"timestamp":1789157404390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.0005989074707,"preClose":34.0005989074707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.013384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLAR","nameCN":"Clarus Corporation","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":131227,"market":"US","high":3.68,"low":3.505,"preClose":3.55,"open":3.6,"turnoverRate":0.005495,"peRate":0,"amplitude":0.049296,"marketValue":136326475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.975,"week52Low":2.525,"changeRate5Day":-0.068241,"changeRate20Day":-0.063325,"changeRate60Day":0.152597,"changeRateWTD":-0.053333,"changeRateMTD":-0.045699,"changeRateQTD":0.126984,"changeRateYTD":0.059701,"amount":463982.005441,"eps":-0.81934,"lyrEps":-1.212616,"lyrPeRate":0,"pbRate":0.688267,"volumeRatio":1.1767,"roa":-0.022328,"roe":-0.148674,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.028169,"floatMarketCap":84784295,"shortable":3,"shares":38401824,"floatShares":23882900,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:15 EDT","volume":612,"amount":2172.5341,"timestamp":1789157700245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:15 EDT","volume":612,"amount":2172.5341,"timestamp":1789157700245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.726,"impliedVolPercentile":0.5817},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2672,"close":25.2672,"volume":6,"market":"US","high":25.2672,"low":25.2672,"preClose":25.2672,"open":25.2672,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1389696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.009941,"changeRate20Day":-0.010123,"changeRate60Day":0.023171,"changeRateWTD":-0.008348,"changeRateMTD":-0.005694,"changeRateQTD":0.011858,"changeRateYTD":0.00506,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389696,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.525,"close":25.525,"volume":6,"market":"US","high":25.525,"low":25.525,"preClose":25.525,"open":25.525,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1276250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.008553,"changeRate20Day":-0.006566,"changeRate60Day":0,"changeRateWTD":-0.007339,"changeRateMTD":-0.004582,"changeRateQTD":0.018149,"changeRateYTD":0.018149,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":10,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":3211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.68,"changeRate5Day":-0.005636,"changeRate20Day":-0.012,"changeRate60Day":-0.014366,"changeRateWTD":-0.005236,"changeRateMTD":-0.005224,"changeRateQTD":-0.013184,"changeRateYTD":-0.013578,"amount":268.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010101,"floatMarketCap":3211000,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:04 EDT","volume":3,"amount":74.04,"timestamp":1789157049190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:04 EDT","volume":3,"amount":74.04,"timestamp":1789157049190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIK","nameCN":"Credit Suisse Asset Management Income Fund, Inc","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":1011823,"market":"US","high":2.42,"low":2.4,"preClose":2.41,"open":2.42,"turnoverRate":0.018462,"peRate":72.047833,"amplitude":0.008299,"marketValue":132124215.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":2.4,"changeRate5Day":-0.00823,"changeRate20Day":-0.016327,"changeRate60Day":-0.036,"changeRateWTD":-0.00823,"changeRateMTD":-0.00823,"changeRateQTD":-0.028226,"changeRateYTD":-0.14841,"amount":2440301.832411,"eps":0.03345,"lyrEps":0.145319,"lyrPeRate":16.584204,"pbRate":0.884674,"volumeRatio":2.747806,"roa":0.039706,"roe":0.011825,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.109959,"floatMarketCap":132083038.4,"shortable":3,"shares":54823326,"floatShares":54806240,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":23,"amount":55.668,"timestamp":1789169407930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":23,"amount":55.668,"timestamp":1789169407930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG.C","nameCN":"Energy Company of Minas Gerais","changeRate":0,"change":0,"latestPrice":3.36,"close":3.36,"volume":135,"market":"US","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":10.869846,"amplitude":0,"marketValue":9612960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.35,"changeRate5Day":0.02439,"changeRate20Day":0.19573,"changeRate60Day":0.090909,"changeRateWTD":0.02439,"changeRateMTD":0.078652,"changeRateQTD":0.101639,"changeRateYTD":0.294798,"amount":465.447775,"eps":0.309112,"lyrEps":0.310816,"lyrPeRate":10.810254,"pbRate":0.329418,"volumeRatio":0.045169,"roa":0.059392,"roe":0.159438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2281,"divideRate":0.365506,"floatMarketCap":7973679809.759999,"shortable":3,"shares":2861000000,"floatShares":2373118991,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":6,"amount":20.4654,"timestamp":1789169407512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":6,"amount":20.4654,"timestamp":1789169407512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}