US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.19	0.00%	0.00	9	263.00	0.00%	77.06M	-1.64%	-2.96%	+5.64%	+3.95%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	3	31.00	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
Apex Treasury Corp US APXT	10.15	0.00%	0.00	2K	25.12K	0.00%	466.26M	+0.10%	+0.35%	+0.95%	+2.58%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.03	0.00%	0.00	33	1.06K	0.00%	20.82M	-0.25%	-0.08%	+0.96%	+3.16%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct US APOC	26.54	0.00%	0.00	3K	92.13K	0.30%	70.33M	+0.04%	+0.42%	+1.22%	+1.29%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	10	100	0.00%	198.79M	+0.10%	+0.39%	0.00%	+0.50%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	2	21	0.00%	81.12M	0.00%	+0.48%	+1.07%	+3.59%
Stonebridge Acquisition Corp US APAC	10.25	0.00%	0.00	25	256.00	0.00%	82.52M	0.00%	+0.49%	+1.18%	+3.02%
ANGEL OAK MORTGAGE REIT INC US AOMR	8.10	0.00%	0.00	118.95K	966.76K	1.73%	188.04M	-1.82%	-10.00%	-4.82%	-5.92%
Angel Oak Mortgage REIT Inc US AOMD	25.05	0.00%	0.00	2K	46.00K	0.04%	624.11M	-0.99%	-1.76%	+0.48%	-0.99%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.56%	+7.54%

1 ...453 454 455 456 457 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=455"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:454,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.1857,"close":26.1857,"volume":9,"market":"US","high":26.1857,"low":26.1857,"preClose":26.1857,"open":26.1857,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77057078.3612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.016422,"changeRate20Day":-0.029613,"changeRate60Day":0.056365,"changeRateWTD":-0.0139,"changeRateMTD":-0.013275,"changeRateQTD":0.037468,"changeRateYTD":0.039528,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77057078.3612,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.1857,"preClose":26.1857,"latestTime":"16:10 EDT","volume":3,"amount":78.897,"timestamp":1789157405046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1857,"preClose":26.1857,"latestTime":"16:10 EDT","volume":3,"amount":78.897,"timestamp":1789157405046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":30.999999,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.008808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":2475,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000072,"peRate":74.10519,"amplitude":0,"marketValue":466264200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.000987,"changeRate20Day":0.003462,"changeRate60Day":0.009453,"changeRateWTD":0.001481,"changeRateMTD":0.00247,"changeRateQTD":0.009453,"changeRateYTD":0.025784,"amount":25117.998862,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.624871,"volumeRatio":0.009821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349698150,"shortable":3,"shares":45960000,"floatShares":34470000,"hourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.05,"timestamp":1789157405046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.145,"latestTime":"08:46 EDT","volume":100,"amount":1015,"timestamp":1789130811647,"change":0.005000000000000782,"changeRate":0.0004928536224742023},"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.05,"timestamp":1789157405046,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.025,"close":32.025,"volume":33,"market":"US","high":32.025,"low":32.025,"preClose":32.025,"open":32.025,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":20816314.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":-0.002492,"changeRate20Day":-0.00078,"changeRate60Day":0.009615,"changeRateWTD":-0.002958,"changeRateMTD":-0.001247,"changeRateQTD":0.010731,"changeRateYTD":0.031567,"amount":1058.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20816314.05,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOC","nameCN":"Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct","changeRate":0,"change":0,"latestPrice":26.54,"close":26.54,"volume":3468,"market":"US","high":26.59,"low":26.51,"preClose":26.54,"open":26.51,"turnoverRate":0.001309,"peRate":0,"amplitude":0.003014,"marketValue":70330973.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":25.53,"changeRate5Day":0.000377,"changeRate20Day":0.004162,"changeRate60Day":0.012204,"changeRateWTD":0,"changeRateMTD":0.000566,"changeRateQTD":0.009932,"changeRateYTD":0.01285,"amount":92130.001579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70330973.46,"shortable":3,"shares":2649999,"floatShares":2649999,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:04 EDT","volume":4,"amount":106.2,"timestamp":1789157047809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:04 EDT","volume":4,"amount":106.2,"timestamp":1789157047809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001005,"changeRate20Day":0.00386,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.000626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.86,"timestamp":1789157404237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.86,"timestamp":1789157404237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":2,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":21,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":4.998251,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":25,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":79.457369,"amplitude":0,"marketValue":82516600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011766,"changeRateWTD":-0.000975,"changeRateMTD":0.000977,"changeRateQTD":0.007866,"changeRateYTD":0.030151,"amount":255.999994,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.947567,"pbRate":325.116822,"volumeRatio":0.052809,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62166250,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":118952,"market":"US","high":8.22,"low":8.08,"preClose":8.1,"open":8.14,"turnoverRate":0.005312,"peRate":10.775647,"amplitude":0.017284,"marketValue":188040690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":7.955,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":-0.048179,"changeRateWTD":-0.025271,"changeRateMTD":-0.024096,"changeRateQTD":-0.10793,"changeRateYTD":-0.059233,"amount":966763.385361,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.5,"pbRate":0.800633,"volumeRatio":1.079455,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158025,"floatMarketCap":181374835.5,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":4343,"amount":35178.3,"timestamp":1789169408679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.1,"latestTime":"08:38 EDT","volume":50,"amount":410,"timestamp":1789130302862,"change":0.09999999999999964,"changeRate":0.012345679012345635},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":4343,"amount":35178.3,"timestamp":1789169408679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":1836,"market":"US","high":25.05,"low":25.04,"preClose":25.05,"open":25.05,"turnoverRate":0.000074,"peRate":13.885809,"amplitude":0.000399,"marketValue":624111907.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":23.52,"changeRate5Day":-0.009881,"changeRate20Day":-0.017647,"changeRate60Day":0.004813,"changeRateWTD":-0.002787,"changeRateMTD":-0.004372,"changeRateQTD":0.002004,"changeRateYTD":-0.009881,"amount":46000.000031,"eps":1.804,"lyrEps":0,"lyrPeRate":0,"pbRate":2.657322,"volumeRatio":0.238312,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43755,"divideRate":0.097307,"floatMarketCap":624111907.35,"shortable":3,"shares":24914647,"floatShares":24914647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0}]}}}