US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	81.97M	+10.08%	+8.33%	-73.39%	-80.30%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.27%	+12.36%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	47	474.00	0.00%	213.25M	-0.20%	+0.40%	0.00%	+0.91%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.62	0.00%	0.00	7	138.00	0.00%	1.96M	-1.27%	0.00%	0.00%	-2.15%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.37	0.00%	0.00	8	175	0.00%	1.94M	-1.55%	0.00%	0.00%	-3.95%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.53	0.00%	0.00	9	197.00	0.00%	1.95M	-2.54%	0.00%	0.00%	-2.93%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.13	0.00%	0.00	8	173	0.00%	1.91M	-2.31%	0.00%	0.00%	-4.81%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.61	0.00%	0.00	9	197.00	0.00%	1.96M	-2.50%	0.00%	0.00%	-3.46%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	35	353.00	0.00%	315.62M	-0.20%	-0.05%	+0.90%	+1.41%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Trust Inc. US ADAMM	25.60	0.00%	0.00	5K	131.20K	0.10%	190.89M	-0.35%	+1.03%	+1.01%	+3.73%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+0.69%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	360	3.63K	0.00%	290.09M	0.00%	-0.10%	+0.70%	+1.41%

1 ...456 457 458 459 460 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.100762,"changeRate20Day":0.083333,"changeRate60Day":-0.733879,"changeRateWTD":0.140351,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":47,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":-0.001982,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":474.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.000941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6199,"close":19.6199,"volume":7,"market":"US","high":19.6199,"low":19.6199,"preClose":19.6199,"open":19.6199,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1961990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.012681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018617,"changeRateMTD":-0.006638,"changeRateQTD":-0.021451,"changeRateYTD":-0.021451,"amount":137.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3741,"close":19.3741,"volume":8,"market":"US","high":19.3741,"low":19.3741,"preClose":19.3741,"open":19.3741,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1937410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.015474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018566,"changeRateMTD":-0.012125,"changeRateQTD":-0.03946,"changeRateYTD":-0.03946,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937410,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.3741,"preClose":19.3741,"latestTime":"16:04 EDT","volume":1,"amount":19.5218,"timestamp":1789157047557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3741,"preClose":19.3741,"latestTime":"16:04 EDT","volume":1,"amount":19.5218,"timestamp":1789157047557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5304,"close":19.5304,"volume":9,"market":"US","high":19.5304,"low":19.5304,"preClose":19.5304,"open":19.5304,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1953040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.025429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025186,"changeRateMTD":-0.013531,"changeRateQTD":-0.029304,"changeRateYTD":-0.029304,"amount":197.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953040,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.1332,"close":19.1332,"volume":8,"market":"US","high":19.1332,"low":19.1332,"preClose":19.1332,"open":19.1332,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1913320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.023054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023567,"changeRateMTD":-0.026181,"changeRateQTD":-0.0481,"changeRateYTD":-0.0481,"amount":173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913320,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6075,"close":19.6075,"volume":9,"market":"US","high":19.6075,"low":19.6075,"preClose":19.6075,"open":19.6075,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1960750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.024954,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023988,"changeRateMTD":-0.017084,"changeRateQTD":-0.034589,"changeRateYTD":-0.034589,"amount":197.000004,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960750,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6075,"preClose":19.6075,"latestTime":"16:04 EDT","volume":1,"amount":19.8646,"timestamp":1789157048042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6075,"preClose":19.6075,"latestTime":"16:04 EDT","volume":1,"amount":19.8646,"timestamp":1789157048042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":35,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":-0.000496,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":353.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.004044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":5127,"market":"US","high":25.6,"low":25.575,"preClose":25.6,"open":25.6,"turnoverRate":0.000688,"peRate":15.238096,"amplitude":0.000977,"marketValue":190891520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.73,"week52Low":23.78,"changeRate5Day":-0.003503,"changeRate20Day":0.01026,"changeRate60Day":0.010061,"changeRateWTD":0,"changeRateMTD":-0.003115,"changeRateQTD":0.011858,"changeRateYTD":0.037277,"amount":131203.157845,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.104798,"floatMarketCap":190891520,"shortable":3,"shares":7456700,"floatShares":7456700,"hourTrading":{"tag":"盘后","latestPrice":25.6055,"preClose":25.6,"latestTime":"18:43 EDT","volume":416,"amount":10650.7275,"timestamp":1789166624281,"change":0.00549999999999784,"changeRate":0.00021484374999991562},"postHourTrading":{"tag":"盘后","latestPrice":25.6055,"preClose":25.6,"latestTime":"18:43 EDT","volume":416,"amount":10650.7275,"timestamp":1789166624281,"change":0.00549999999999784,"changeRate":0.00021484374999991562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":360,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000016,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":3632.000084,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.032346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:06 EDT","volume":101,"amount":1019.09,"timestamp":1789157216488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:06 EDT","volume":101,"amount":1019.09,"timestamp":1789157216488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}