| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OrrstownUS ORRF | 42.34 | -0.31% | -0.13 | 85.13K | 3.60M | 2.59% | 830.70M | -0.28% | -2.62% | +8.09% | +19.54% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.90 | -0.31% | -0.05 | 575 | 8.57K | 0.00% | 2.98M | -3.09% | -5.55% | -10.09% | -20.79% |
Eagle Financial Services, Inc.US EFSI | 45.52 | -0.31% | -0.14 | 62.76K | 2.87M | 2.96% | 246.37M | +9.65% | +5.15% | +9.03% | +14.39% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.98 | -0.31% | -0.07 | 2K | 50.30K | 1.34% | 19.53M | -2.18% | -0.97% | +2.36% | +9.63% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.91 | -0.31% | -0.04 | 85.13K | 1.10M | 1.43% | 357.84M | -3.80% | -6.38% | -5.21% | -2.20% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | -0.31% | -0.08 | 31.01K | 794.82K | 0.25% | 238.17M | -0.51% | -0.37% | -2.90% | -1.18% |
KingswayUS KWY | 9.59 | -0.31% | -0.03 | 33.00K | 318.12K | 4.02% | 277.69M | -4.86% | -2.94% | -8.49% | -28.70% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.53 | -0.31% | -0.02 | 74.48K | 487.79K | 1.37% | 155.97M | -2.83% | -6.04% | -7.11% | -5.22% |
Global X MLP ETFUS MLPA | 57.32 | -0.31% | -0.18 | 105.25K | 6.02M | 1.03% | 2.40B | +0.46% | +2.54% | +9.41% | +18.41% |
John Hancock Preferred Income Fund IIUS HPF | 14.79 | -0.31% | -0.05 | 100.92K | 1.50M | 2.09% | 319.77M | -3.96% | -7.21% | -7.04% | -7.97% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.08 | -0.31% | -0.06 | 3.34M | 64.60M | 3.45% | 412.32M | -8.93% | -8.27% | +3.36% | +11.45% |
Sanara MedTech Inc.US SMTI | 34.92 | -0.31% | -0.11 | 190.67K | 6.67M | 0.94% | 320.11M | +0.58% | +2.22% | +53.90% | +49.55% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.31 | -0.31% | -0.25 | 6K | 504.35K | 1.83% | 19.32M | +4.85% | +5.86% | +18.44% | +18.48% |
Orchid Island CapitalUS ORC | 6.33 | -0.31% | -0.02 | 5.13M | 32.50M | 1.73% | 1.26B | -2.91% | -4.52% | -5.24% | -12.08% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 15.57K | 47.44K | 5.36% | 4.70M | -1.81% | -6.78% | -33.33% | +0.32% |
TJX CompaniesUS TJX | 126.02 | -0.32% | -0.40 | 5.93M | 747.36M | 1.97% | 139.21B | -4.67% | -18.07% | -24.23% | -17.96% |
AkamaiUS AKAM | 106.79 | -0.32% | -0.34 | 3.69M | 397.27M | 4.14% | 15.38B | +0.27% | -14.77% | -19.29% | +22.40% |
Oak ValleyUS OVLY | 34.54 | -0.32% | -0.11 | 15.34K | 530.46K | 1.82% | 289.73M | +0.09% | +0.91% | +2.40% | +14.90% |
36Kr HoldingsUS KRKR | 3.14 | -0.32% | -0.01 | 2K | 5.53K | 3.17% | 6.19M | +3.80% | +0.32% | +3.97% | -34.03% |
Greystone Housing Impact InvestorsUS GHI | 6.27 | -0.32% | -0.02 | 25.07K | 157.61K | 2.54% | 147.86M | -4.27% | +2.28% | +20.58% | -9.00% |