| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend REIT ETFUS SRET | 21.33 | -0.32% | -0.07 | 40.09K | 858.27K | 1.50% | 223.31M | -2.52% | -4.54% | -5.15% | -2.05% |
SoundHound AI IncUS SOUN | 6.26 | -0.32% | -0.02 | 13.68M | 86.29M | 2.55% | 2.78B | -7.12% | -16.31% | -10.95% | -37.21% |
Dynex CapitalUS DX | 12.52 | -0.32% | -0.04 | 6.90M | 86.53M | 1.78% | 3.10B | -2.42% | -3.84% | -5.22% | -10.64% |
Arch Capital Group Ltd.US ACGLN | 15.61 | -0.32% | -0.05 | 28.04K | 439.06K | 2.04% | 5.83B | -0.51% | -4.09% | -3.76% | -6.53% |
Pabrai Wagons ETFUS WAGN | 15.54 | -0.32% | -0.05 | 200.17K | 3.11M | 1.09% | 289.99M | -3.90% | +2.04% | +4.58% | +10.21% |
HYPERSCALE DATA INCUS GPUS | 0.1864 | -0.32% | -0.0006 | 20.50M | 3.76M | 5.02% | 26.28M | -2.51% | -67.01% | -85.66% | -79.70% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.01 | -0.32% | -0.10 | 431.66K | 13.27M | 1.27% | 458.90M | +3.37% | +7.67% | +11.77% | +19.50% |
Mammoth Energy Services Inc.US TUSK | 3.10 | -0.32% | -0.01 | 55.83K | 172.59K | 2.89% | 149.40M | -0.32% | -3.43% | 0.00% | +67.57% |
Hartford InsuranceUS HIG | 136.36 | -0.32% | -0.44 | 1.18M | 160.25M | 1.81% | 36.95B | -2.60% | -1.05% | +4.08% | -1.04% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.61 | -0.32% | -0.08 | 7K | 165.03K | 1.33% | 2.95M | -4.56% | -20.20% | +7.92% | +3.93% |
PenskeUS PAG | 215.91 | -0.32% | -0.70 | 423.36K | 91.66M | 1.56% | 14.22B | -1.69% | -1.26% | +19.45% | +36.40% |
MGIC InvestmentUS MTG | 30.74 | -0.32% | -0.10 | 1.67M | 51.32M | 1.73% | 6.31B | -2.32% | -0.32% | +16.57% | +5.20% |
DeereUS DE | 675.74 | -0.32% | -2.20 | 1.32M | 899.04M | 2.55% | 182.75B | -2.69% | +10.35% | +15.45% | +45.14% |
HaleonUS HLN | 9.19 | -0.33% | -0.03 | 10.04M | 91.98M | 1.30% | 40.48B | -6.80% | -6.22% | +1.10% | -9.10% |
CoastalSouth Bancshares, Inc.US COSO | 27.48 | -0.33% | -0.09 | 109.28K | 3.01M | 2.18% | 329.18M | -0.79% | -1.89% | +3.93% | +18.19% |
Vale SAUS VALE | 15.23 | -0.33% | -0.05 | 20.76M | 315.52M | 1.83% | 65.02B | -0.52% | +10.36% | -4.69% | +16.88% |
AlicoUS ALCO | 39.56 | -0.33% | -0.13 | 13.35K | 527.73K | 1.91% | 293.39M | -1.08% | -3.61% | -1.59% | +8.74% |
FB Financial CorpUS FBK | 54.76 | -0.33% | -0.18 | 347.87K | 19.05M | 2.35% | 2.74B | -3.91% | -11.79% | +0.79% | -1.86% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.30 | -0.33% | -0.33 | 828.34K | 83.14M | 0.25% | 16.22B | -0.50% | -0.44% | -1.98% | -2.04% |
NB BANCORPUS NBBK | 22.79 | -0.33% | -0.07 | 178.67K | 4.08M | 2.80% | 998.62M | -0.78% | -0.44% | +11.72% | +14.98% |