| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Healthpeak Properties, IncUS DOC | 20.30 | -0.34% | -0.07 | 3.57M | 72.52M | 1.67% | 14.00B | -3.47% | -2.45% | +1.05% | +26.24% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.14 | -0.34% | -0.03 | 19.56K | 198.74K | 1.38% | 231.40M | -1.84% | +7.42% | +1.50% | -1.84% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.14 | -0.34% | -0.08 | 10K | 224.13K | 0.52% | 244.85M | -1.17% | -1.97% | -3.32% | -4.70% |
iShares CMBS ETFUS CMBS | 47.73 | -0.34% | -0.16 | 45.42K | 2.17M | 0.48% | 465.32M | -0.75% | -1.22% | -2.10% | -2.76% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.95 | -0.35% | -0.08 | 8K | 172.71K | 2.26% | 64.26M | -2.38% | -6.13% | -4.69% | -7.08% |
UpStream Bio Inc.US UPB | 5.73 | -0.35% | -0.02 | 501.31K | 2.87M | 3.30% | 313.84M | -5.76% | -17.08% | -3.21% | -78.90% |
AMPERCAP ACQUISITION COUS APMCU | 10.02 | -0.35% | -0.03 | 207 | 2.08K | 0.00% | 174.53M | -0.20% | 0.00% | +0.35% | +0.20% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.65 | -0.35% | -0.10 | 589 | 16.33K | 0.22% | 21.56M | -2.59% | -1.59% | -6.67% | -1.98% |
RegenxbioUS RGNX | 8.53 | -0.35% | -0.03 | 1.03M | 8.80M | 5.02% | 563.09M | -7.28% | -19.98% | +23.09% | -40.76% |
ProShares Pet Care ETFUS PAWZ | 48.77 | -0.35% | -0.17 | 465 | 22.75K | 0.34% | 31.70M | -5.87% | -6.20% | +0.85% | -10.80% |
Franklin Limited Duration Income TrustUS FTF | 5.68 | -0.35% | -0.02 | 69.99K | 398.49K | 0.70% | 229.50M | -1.05% | -2.74% | -2.57% | -7.64% |
brt apartments corpUS BRT | 14.19 | -0.35% | -0.05 | 37.67K | 535.02K | 2.32% | 267.09M | -3.27% | -0.77% | -4.83% | -3.47% |
NACCO Industries IncUS NC | 39.70 | -0.35% | -0.14 | 9K | 343.04K | 2.46% | 299.12M | -2.82% | -5.27% | -20.90% | -19.05% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.64 | -0.35% | -0.08 | 332 | 7.86K | 0.00% | 40.19M | +0.04% | +1.32% | +10.30% | +24.84% |
Boundless Bio, Inc.US BOLD | 2.83 | -0.35% | -0.01 | 63.84K | 180.32K | 1.41% | 64.38M | -1.39% | +1.98% | +100.71% | +135.83% |
ROBINHOOD VENTURES FD IUS RVI | 28.28 | -0.35% | -0.10 | 101.03K | 2.85M | 2.61% | 770.55M | +4.35% | -1.91% | -36.51% | +13.12% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.11 | -0.35% | -0.05 | 155.75K | 2.20M | 2.97% | 33.35M | -1.40% | -11.92% | -29.73% | -56.60% |
SITE Centers Corp.US SITC | 2.82 | -0.35% | -0.01 | 788.58K | 2.23M | 2.46% | 147.94M | -1.74% | -6.62% | -41.37% | -56.07% |
Deutsche Municipal Income TrustUS KTF | 8.46 | -0.35% | -0.03 | 128.54K | 1.09M | 0.82% | 331.40M | -2.42% | -5.79% | -8.04% | -6.93% |
China PharmaUS CPHI | 0.7603 | -0.35% | -0.0027 | 64.31K | 49.54K | 2.62% | 32.71M | -9.49% | -30.25% | -2.79% | -37.17% |