| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.36% | -0.09 | 37.21K | 937.34K | 0.91% | 494.16M | -0.87% | +0.32% | -0.02% | -0.28% |
RadwareUS RDWR | 27.90 | -0.36% | -0.10 | 144.01K | 4.03M | 3.13% | 1.17B | -2.21% | -6.00% | -1.27% | +15.82% |
Opendoor Technologies IncUS OPEN | 2.79 | -0.36% | -0.01 | 28.86M | 81.29M | 4.63% | 2.71B | -10.86% | -23.56% | -41.26% | -52.14% |
VanEck Agribusiness ETFUS MOO | 86.48 | -0.36% | -0.31 | 399.76K | 34.68M | 1.13% | 1.16B | -1.93% | +6.82% | +10.90% | +18.81% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | -0.36% | -0.03 | 59.76K | 502.50K | 0.47% | 200.90M | -1.00% | -1.98% | -2.89% | -4.00% |
Genuine PartsUS GPC | 133.68 | -0.36% | -0.48 | 731.68K | 98.18M | 2.23% | 18.45B | -2.86% | -1.23% | +24.62% | +8.72% |
U.S. Defense ETFUS DUTY | 25.66 | -0.36% | -0.09 | 3K | 76.33K | 1.20% | 2.82M | -3.11% | -12.61% | -0.65% | +2.28% |
MFS Government Markets Income TrustUS MGF | 2.77 | -0.36% | -0.01 | 32.84K | 90.90K | 0.72% | 90.27M | -1.77% | -2.81% | -2.29% | -8.43% |
HomeUS HBCP | 69.22 | -0.36% | -0.25 | 39.43K | 2.72M | 2.45% | 544.63M | -0.99% | -4.33% | +3.98% | +19.76% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.21 | -0.36% | -0.07 | 4K | 86.39K | 1.50% | 82.41M | -5.37% | +2.08% | +11.04% | +15.20% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.42 | -0.36% | -0.09 | 69.89K | 1.78M | 0.39% | 151.22M | -0.81% | -1.01% | -3.62% | -2.44% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.10 | -0.36% | -0.08 | 66.05K | 1.46M | 1.78% | 0 | -2.21% | -5.60% | -7.34% | -11.21% |
Valley NationalUS VLY | 13.80 | -0.36% | -0.05 | 4.02M | 55.48M | 2.38% | 7.65B | -0.72% | -8.12% | -2.82% | +18.15% |
IDEXX LaboratoriesUS IDXX | 504.70 | -0.36% | -1.83 | 401.63K | 202.28M | 2.08% | 39.81B | -4.65% | -10.98% | -11.92% | -25.40% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.27 | -0.36% | -0.19 | 51.62K | 2.70M | 0.32% | 518.52M | -0.61% | -0.67% | -2.28% | -2.59% |
DoubleLine Yield Opportunities FundUS DLY | 13.73 | -0.36% | -0.05 | 84.45K | 1.16M | 0.65% | 665.77M | -0.87% | -3.72% | -2.00% | -5.57% |
AgreeUS ADC | 71.23 | -0.36% | -0.26 | 1.41M | 100.64M | 1.26% | 8.86B | -2.06% | -5.17% | -4.68% | -1.11% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.92 | -0.36% | -0.09 | 6K | 147.73K | 0.52% | 13.08M | -3.12% | -6.70% | -11.52% | -0.05% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.79 | -0.36% | -0.16 | 309.35K | 13.57M | 0.82% | 4.15B | -0.99% | -0.79% | +1.37% | +15.63% |
Absci Corporation.US ABSI | 8.21 | -0.36% | -0.03 | 1.97M | 16.22M | 5.58% | 1.41B | -6.70% | -13.21% | +17.29% | +135.24% |