| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORPUS SAV | 24.32 | -0.37% | -0.09 | 7K | 175.10K | 0.69% | 395.62M | -0.98% | -2.10% | -1.66% | -2.72% |
Exyn Technologies (Unit IPO)US EXYN | 2.67 | -0.37% | -0.01 | 56.88K | 150.16K | 6.71% | 21.24M | -5.32% | -5.32% | -58.48% | -60.44% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.02 | -0.37% | -0.18 | 136.86K | 6.62M | 1.55% | 172.87M | -2.34% | +7.77% | +10.39% | +24.50% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.72 | -0.37% | -0.36 | 24 | 2K | 0.00% | 9.67M | -0.84% | -0.98% | -2.95% | -3.13% |
ROBIN ENERGY LTD.US RBNE | 2.66 | -0.37% | -0.01 | 45.90K | 123.83K | 8.42% | 3.54M | +3.50% | -2.92% | -78.08% | -93.95% |
Acco GroupUS ACCL | 2.66 | -0.37% | -0.01 | 29.85K | 81.17K | 10.11% | 37.11M | -5.00% | -6.67% | +62.20% | -1.85% |
First Trust Natural Gas ETFUS FCG | 31.83 | -0.38% | -0.12 | 742.56K | 23.57M | 1.39% | 708.17M | +0.25% | +7.90% | +15.87% | +35.97% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.16 | -0.38% | -0.11 | 38.69K | 1.13M | 0.96% | 75.83M | -3.28% | -6.24% | -14.57% | -4.52% |
Savara IncUS SVRA | 5.30 | -0.38% | -0.02 | 1.06M | 5.65M | 2.35% | 1.08B | -1.30% | +0.57% | 0.00% | -12.11% |
Crown CraftsUS CRWS | 2.65 | -0.38% | -0.01 | 87.02K | 232.05K | 2.26% | 28.51M | -4.33% | -0.38% | -3.99% | -4.33% |
VanEck Healthcare TruSector ETFUS TRUH | 28.80 | -0.38% | -0.11 | 262 | 7.57K | 0.00% | 576.00K | -4.70% | -1.94% | +8.04% | +12.28% |
ProShares Short FTSE China 50US YXI | 22.49 | -0.38% | -0.08 | 724 | 16.29K | 0.00% | 4.16M | +2.60% | +1.01% | 0.00% | +10.37% |
Unicycive Therapeutics, Inc.US UNCY | 5.29 | -0.38% | -0.02 | 1.12M | 5.91M | 3.39% | 147.35M | -0.19% | -2.04% | -26.22% | -8.32% |
TennantUS TNC | 68.74 | -0.38% | -0.26 | 128.72K | 8.87M | 2.71% | 1.17B | -2.27% | +1.63% | -21.37% | -6.73% |
DNP Select Income FundUS DNP | 10.57 | -0.38% | -0.04 | 586.33K | 6.21M | 1.41% | 4.00B | -1.67% | -3.12% | -1.95% | +5.81% |
Grupo Simec SAB de CVUS SIM | 26.40 | -0.38% | -0.10 | 452 | 12.25K | 0.00% | 4.04B | -8.33% | -13.44% | -12.38% | -10.99% |
EntergyUS ETR | 105.33 | -0.38% | -0.40 | 4.18M | 441.02M | 2.38% | 49.15B | -2.27% | -1.48% | -6.28% | +13.96% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.96 | -0.38% | -0.09 | 10.17K | 254.14K | 0.20% | 49.92M | -0.97% | -1.71% | -1.85% | -3.24% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.84 | -0.38% | -0.04 | 28.90K | 313.90K | 1.61% | 6.28M | -9.84% | -16.38% | -15.75% | -61.52% |
PPL CorpUS PPL | 34.08 | -0.38% | -0.13 | 5.60M | 191.14M | 1.27% | 25.59B | -2.93% | -4.48% | -6.32% | -2.68% |