| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Luxexperience BVUS LUXE | 7.39 | -0.40% | -0.03 | 128.77K | 955.20K | 2.56% | 1.01B | -2.76% | -2.51% | -7.16% | -11.50% |
Corgi ASTS 2x Daily ETFUS ASTT | 16.48 | -0.40% | -0.07 | 1K | 22.60K | 3.99% | 247.16K | -8.46% | -33.69% | 0.00% | -38.31% |
CredicorpUS BAP | 377.90 | -0.41% | -1.54 | 248.74K | 94.14M | 2.51% | 29.99B | -1.64% | +0.74% | +3.74% | +31.67% |
AbitsUS ABTS | 1.42 | -0.41% | -0.01 | 3K | 4.26K | 7.73% | 4.20M | -7.95% | +6.58% | +24.34% | -72.48% |
BGC GROUPUS BGC | 12.17 | -0.41% | -0.05 | 2.48M | 30.17M | 3.56% | 5.79B | +0.16% | +11.24% | +2.79% | +36.28% |
SasolUS SSL | 14.59 | -0.41% | -0.06 | 1.61M | 23.40M | 2.01% | 9.54B | +18.14% | +30.38% | +32.76% | +124.12% |
TFS Financial CorpUS TFSL | 17.01 | -0.41% | -0.07 | 555.29K | 9.44M | 1.99% | 4.77B | -2.80% | -3.19% | +3.34% | +27.13% |
Gray TelevisionUS GTN | 4.85 | -0.41% | -0.02 | 913.44K | 4.47M | 3.59% | 498.49M | -2.61% | -3.96% | +24.36% | +0.21% |
Invesco High Income Trust IIUS VLT | 9.69 | -0.41% | -0.04 | 53.84K | 520.69K | 0.92% | 62.97M | -1.82% | -4.25% | -6.65% | -13.25% |
Prudential Short Duration High Yield FundUS ISD | 12.11 | -0.41% | -0.05 | 134.31K | 1.63M | 1.15% | 403.21M | -1.86% | -2.81% | -5.61% | -16.31% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.02 | -0.41% | -0.10 | 725 | 16.73K | 0.39% | 105.89M | -1.58% | -0.07% | -1.58% | -2.29% |
Santacruz Silver Mining Ltd.US SCZM | 9.65 | -0.41% | -0.04 | 352.41K | 3.44M | 6.30% | 897.36M | -7.39% | +10.67% | +21.08% | +8.72% |
First Citizens BancShares Inc (DE)US FCNCP | 19.30 | -0.41% | -0.08 | 5K | 100.73K | 1.88% | 266.34M | -2.92% | -3.11% | -5.72% | -4.46% |
Dollar TreeUS DLTR | 118.17 | -0.41% | -0.49 | 3.69M | 433.73M | 3.66% | 22.17B | -9.82% | -8.77% | +6.71% | -3.93% |
CatoUS CATO | 2.41 | -0.41% | -0.01 | 92.06K | 222.69K | 3.51% | 48.10M | -7.31% | -27.84% | -25.62% | -22.01% |
Financial InstitutionsUS FISI | 40.92 | -0.41% | -0.17 | 98.37K | 4.03M | 2.53% | 803.43M | -0.63% | -2.32% | +10.15% | +31.28% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.68 | -0.41% | -0.17 | 282 | 11.24K | 0.00% | 13.29M | -2.88% | -4.41% | -6.92% | -9.11% |
Zevra TherapeuticsUS ZVRA | 12.01 | -0.41% | -0.05 | 583.00K | 7.07M | 2.82% | 709.97M | -4.23% | +7.42% | -5.06% | +34.04% |
Tiziana Life Sciences PLCUS TLSA | 0.9600 | -0.41% | -0.0040 | 277.71K | 266.66K | 6.41% | 121.92M | -1.49% | -7.69% | -12.73% | -35.57% |
SPDR S&P Capital Markets ETFUS KCE | 163.28 | -0.41% | -0.68 | 9K | 1.54M | 1.12% | 461.27M | -4.75% | -3.79% | +3.74% | +8.90% |