| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Taxable Municipal Bond TrustUS BBN | 15.22 | -0.39% | -0.06 | 117.47K | 1.79M | 1.47% | 940.48M | -2.75% | -4.76% | -4.87% | -6.74% |
Nuveen Floating Rate Income FundUS JFR | 7.60 | -0.39% | -0.03 | 372.34K | 2.84M | 0.79% | 1.22B | 0.00% | -2.06% | 0.00% | -2.94% |
Brookfield Renewable Partners LPUS BEP | 30.39 | -0.39% | -0.12 | 1.13M | 34.41M | 2.31% | 9.12B | -2.28% | -13.74% | -11.35% | +12.68% |
Eastman ChemicalUS EMN | 68.11 | -0.39% | -0.27 | 1.52M | 103.28M | 2.20% | 7.77B | -3.76% | -7.67% | -7.06% | +6.71% |
Spdr S&P Biotech EtfUS XBI | 156.20 | -0.40% | -0.62 | 8.41M | 1.32B | 2.25% | 10.52B | -4.98% | -0.42% | +15.41% | +28.11% |
World KinectUS WKC | 35.21 | -0.40% | -0.14 | 1.73M | 61.16M | 2.57% | 1.81B | +0.34% | -5.15% | +12.24% | +50.28% |
Brookfield Property Partners LPUS BPYPO | 15.05 | -0.40% | -0.06 | 32.60K | 495.36K | 1.53% | 150.50M | -0.16% | -1.08% | -1.70% | +5.39% |
LiveRamp Holdings, Inc.US RAMP | 37.60 | -0.40% | -0.15 | 1.49M | 56.28M | 0.56% | 2.29B | -0.42% | -0.84% | -0.03% | +28.02% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.39 | -0.40% | -0.10 | 23.33K | 569.84K | 0.78% | 45.12M | -1.50% | -1.84% | -5.12% | -4.06% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.97 | -0.40% | -0.04 | 78.53K | 785.77K | 1.25% | 195.41M | -2.92% | -9.77% | -13.30% | -9.94% |
Rithm Property Trust Inc.US RPT | 12.46 | -0.40% | -0.05 | 7K | 93.31K | 1.76% | 96.85M | -2.81% | -4.45% | -14.36% | -24.85% |
Pineapple Financial Inc.US PAPL | 0.9461 | -0.40% | -0.0038 | 8K | 7.73K | 5.24% | 23.91M | -2.95% | -11.58% | -8.15% | -32.90% |
Eagle Bancorp MontanaUS EBMT | 22.40 | -0.40% | -0.09 | 18.54K | 416.59K | 1.56% | 178.13M | -1.84% | -5.80% | -3.99% | +12.56% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.46 | -0.40% | -0.26 | 91.83K | 5.95M | 1.95% | 739.38M | -0.71% | -5.33% | -7.78% | +1.51% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.46 | -0.40% | -0.03 | 42.38K | 317.65K | 0.80% | 125.27M | -1.84% | -4.48% | -7.44% | -10.87% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.84 | -0.40% | -0.10 | 26.42K | 656.89K | 0.64% | 144.19M | -0.59% | +0.12% | +2.43% | +10.99% |
DLocal LimitedUS DLO | 14.86 | -0.40% | -0.06 | 1.25M | 18.65M | 2.55% | 4.38B | -5.83% | +0.68% | +17.01% | +5.09% |
OceanLight AcquisitionUS OCLT | 9.90 | -0.40% | -0.04 | 86.36K | 854.91K | 0.80% | 166.66M | 0.00% | 0.00% | 0.00% | -0.40% |
Merchants BancorpUS MBINL | 24.75 | -0.40% | -0.10 | 12.22K | 302.94K | 0.74% | 227.70M | -0.68% | -0.43% | +0.12% | +8.89% |
Evolv Technologies Holdings, Inc.US EVLV | 4.95 | -0.40% | -0.02 | 1.37M | 6.82M | 1.81% | 896.57M | -0.40% | -14.06% | -16.39% | -30.87% |