| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 26.19 | -0.38% | -0.10 | 116.73K | 3.06M | 2.62% | 710.45M | -0.80% | +0.58% | +3.07% | +16.40% |
Dentsply SironaUS XRAY | 10.46 | -0.38% | -0.04 | 3.25M | 33.85M | 4.19% | 2.09B | -8.49% | -9.67% | +0.10% | -8.49% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.31 | -0.38% | 0.00 | 23.04K | 30.16K | 3.52% | 6.25M | -1.14% | -2.61% | +18.64% | -64.15% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.75 | -0.38% | -0.09 | 2K | 46.02K | 0.80% | 59.77M | -0.40% | -2.94% | 0.00% | -1.00% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.70 | -0.38% | -0.21 | 417.22K | 22.90M | 1.51% | 2.26B | -1.49% | -3.82% | -6.09% | -0.94% |
X FinancialUS XYF | 5.16 | -0.39% | -0.02 | 29.51K | 152.51K | 3.09% | 190.58M | -7.36% | -7.19% | +4.24% | -7.86% |
Chatham LodgingUS CLDT | 12.90 | -0.39% | -0.05 | 186.81K | 2.42M | 2.58% | 602.19M | -0.69% | -0.08% | -1.07% | +89.43% |
Tema Heart & Health ETFUS HRTS | 36.03 | -0.39% | -0.14 | 1K | 39.84K | 1.22% | 53.68M | -5.09% | -3.76% | +5.04% | +2.09% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.03 | -0.39% | -0.13 | 2K | 67.08K | 0.57% | 45.91M | -0.67% | +4.41% | +3.83% | +13.48% |
Patterson-UTIUS PTEN | 12.85 | -0.39% | -0.05 | 7.93M | 102.19M | 2.79% | 4.90B | +2.39% | +17.89% | +24.15% | +110.31% |
Grayscale Chainlink Trust ETFUS GLNK | 10.27 | -0.39% | -0.04 | 321.78K | 3.36M | 5.82% | 133.22M | -2.47% | +31.16% | +39.92% | -5.73% |
Mechanics BancorpUS MCHB | 15.37 | -0.39% | -0.06 | 367.89K | 5.65M | 2.95% | 3.40B | -2.97% | -10.22% | +2.74% | +5.06% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | -0.39% | -0.10 | 1K | 36.33K | 0.44% | 35.14M | -0.47% | -0.84% | -1.01% | -0.43% |
Orion Properties IncUS ONL | 2.56 | -0.39% | -0.01 | 208.65K | 535.85K | 2.92% | 145.48M | -4.83% | -9.54% | -9.22% | +13.27% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.59 | -0.39% | -0.10 | 90.60K | 2.28M | 9.24% | 10.82M | +1.27% | -0.33% | -14.26% | -56.51% |
NextDecade CorporationUS NEXT | 7.64 | -0.39% | -0.03 | 2.09M | 15.89M | 3.52% | 2.03B | +2.97% | +12.68% | +5.09% | +44.97% |
Sun CommunitiesUS SUI | 114.48 | -0.39% | -0.45 | 712.05K | 81.58M | 1.76% | 13.94B | -4.48% | -4.75% | -7.81% | -7.61% |
Generation Essentials Group/TheUS TGE | 0.8900 | -0.39% | -0.0035 | 5K | 4.05K | 3.08% | 43.13M | -2.14% | -2.20% | -7.29% | -13.59% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 10.17 | -0.39% | -0.04 | 2.77M | 28.64M | 6.79% | 237.88M | -8.21% | -34.13% | -60.00% | -75.15% |
AGNC Investment CorpUS AGNC | 10.15 | -0.39% | -0.04 | 26.65M | 271.81M | 1.82% | 12.03B | -4.78% | -7.39% | -3.88% | -5.32% |