| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ten LeagueUS TLIH | 5.75 | -0.78% | -0.04 | 831 | 4.77K | 0.86% | 16.91M | +0.52% | 0.00% | +29.29% | +55.36% |
Global Self StorageUS SELF | 5.11 | -0.78% | -0.04 | 10.09K | 51.94K | 1.55% | 58.42M | -3.22% | -0.97% | -1.16% | +0.20% |
iShares MSCI Indonesia ETFUS EIDO | 12.75 | -0.78% | -0.10 | 950.36K | 12.17M | 0.86% | 501.08M | -3.56% | +2.16% | +0.71% | -31.82% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -0.78% | -0.01 | 4K | 4.86K | 0.02% | 17.33M | -2.31% | -7.30% | -3.79% | -19.11% |
Tradr 2X Short IREN Daily ETFUS IREZ | 8.89 | -0.78% | -0.07 | 1.55M | 13.53M | 8.15% | 11.01M | -12.84% | -11.19% | -41.32% | -87.28% |
Alcon Inc.US ALC | 66.03 | -0.78% | -0.52 | 1.94M | 128.63M | 2.22% | 31.89B | -8.39% | -10.19% | +0.29% | -16.22% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 121.88 | -0.78% | -0.96 | 38.84K | 4.77M | 3.29% | 164.54M | -13.65% | -6.88% | +21.20% | +9.25% |
CMS Energy CorpUS CMS | 67.15 | -0.78% | -0.53 | 2.79M | 188.04M | 2.02% | 21.06B | -2.10% | -4.77% | -9.29% | -3.98% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.79 | -0.78% | -0.14 | 369 | 6.63K | 0.00% | 1.51M | -3.04% | -1.65% | -18.20% | -64.68% |
VNET GroupUS VNET | 6.33 | -0.78% | -0.05 | 1.44M | 9.12M | 3.29% | 1.80B | +2.93% | -15.03% | -29.90% | -25.18% |
Canary Staked TRX ETFUS TRXS | 24.90 | -0.78% | -0.20 | 53 | 1.33K | 0.00% | 50.06M | 0.00% | 0.00% | 0.00% | -0.66% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | -0.79% | -0.04 | 11.75K | 66.78K | 1.05% | 6.31M | +5.16% | +4.03% | -10.46% | -11.72% |
John Wiley & Sons Inc.US WLYB | 48.00 | -0.79% | -0.38 | 406 | 19.31K | 0.00% | 2.43B | -11.14% | -6.67% | +11.05% | +55.44% |
SempraUS SRE | 83.34 | -0.79% | -0.66 | 1.74M | 145.32M | 2.10% | 54.39B | -1.45% | -3.63% | -9.19% | -5.61% |
Americas Silver CorporationUS USAS | 5.05 | -0.79% | -0.04 | 3.05M | 15.64M | 5.11% | 1.71B | -8.84% | 0.00% | -14.12% | -1.17% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.50 | -0.79% | -0.15 | 32.79K | 645.92K | 2.34% | 20.47M | -5.10% | -10.53% | -15.27% | -47.12% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.46 | -0.79% | -0.07 | 1.84M | 17.39M | 3.25% | 5.34M | -15.32% | -15.66% | 0.00% | -30.12% |
Short S&P 500 ProsharesUS SH | 32.62 | -0.79% | -0.26 | 9.54M | 310.84M | 0.37% | 865.68M | +1.30% | +2.26% | -1.69% | -9.46% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.52 | -0.79% | -0.06 | 12.41K | 94.78K | 3.96% | 451.20K | -8.90% | -34.81% | 0.00% | -53.64% |
Scilex Holding CompanyUS SCLX | 5.01 | -0.79% | -0.04 | 21.66K | 109.57K | 3.76% | 42.54M | -5.11% | -25.67% | -14.80% | -58.93% |