| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi ASML 2x Daily ETFUS ASMZ | 18.81 | -4.50% | -0.89 | 465 | 8.98K | 0.00% | 376.30K | -0.13% | -14.55% | 0.00% | -31.86% |
Fate TherapeuticsUS FATE | 2.33 | -4.51% | -0.11 | 751.11K | 1.75M | 6.97% | 279.60M | -4.90% | -14.34% | +15.92% | +137.13% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2053 | -4.51% | -0.0097 | 107.37K | 22.50K | 2.51% | 16.85M | -2.24% | -4.78% | -39.35% | -64.48% |
Intelligent Living Application GroupUS ILAG | 2.96 | -4.52% | -0.14 | 628 | 1.88K | 0.97% | 6.15M | +2.07% | -8.08% | -1.33% | -26.91% |
FiEE, IncUS FIEE | 4.01 | -4.52% | -0.19 | 60.42K | 243.18K | 9.29% | 34.20M | -2.91% | -0.50% | -8.09% | +24.92% |
PodcastOneUS PODC | 2.53 | -4.53% | -0.12 | 28.08K | 73.33K | 7.92% | 76.54M | -7.66% | -17.86% | -33.25% | +2.43% |
Credo Technology Group Holding LtdUS CRDO | 160.31 | -4.53% | -7.61 | 6.90M | 1.12B | 3.86% | 30.13B | -2.97% | -40.22% | -38.20% | +11.41% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.21 | -4.53% | -0.44 | 5K | 43.71K | 5.80% | 414.38K | +2.37% | -30.46% | 0.00% | -59.02% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 11.37 | -4.53% | -0.54 | 180.96K | 2.11M | 7.47% | 452.06M | +6.06% | -13.07% | -26.17% | -31.09% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.05 | -4.54% | -0.81 | 124.90K | 2.15M | 2.74% | 67.69M | -3.45% | -9.27% | -17.75% | -16.01% |
LightPathUS LPTH | 9.68 | -4.54% | -0.46 | 3.55M | 34.78M | 6.41% | 642.37M | +1.47% | -29.50% | -35.42% | -10.37% |
Viavi SolutionsUS VIAV | 37.40 | -4.54% | -1.78 | 4.48M | 168.64M | 4.28% | 9.23B | +8.41% | -13.25% | -30.80% | +109.88% |
Contango Ore, Inc.US CTGO | 18.88 | -4.55% | -0.90 | 274.15K | 5.23M | 3.08% | 632.43M | -3.72% | -3.67% | +10.22% | -28.51% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.27 | -4.55% | -1.25 | 2K | 63.98K | 1.20% | 26.27M | +4.81% | 0.00% | 0.00% | +4.37% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.09 | -4.56% | -0.58 | 18.81K | 221.51K | 5.33% | 725.14K | +12.11% | -25.16% | 0.00% | -21.01% |
Butterfly Network IncUS BFLY | 7.12 | -4.56% | -0.34 | 3.17M | 22.72M | 5.70% | 1.89B | -6.32% | -24.66% | +26.47% | +87.37% |
ApnimedUS APMD | 26.80 | -4.56% | -1.28 | 213.43K | 5.82M | 7.66% | 1.12B | -3.70% | +0.58% | +67.50% | +67.50% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.26 | -4.57% | -0.54 | 6K | 63.36K | 0.84% | 562.85K | -9.89% | -29.40% | -44.60% | -63.37% |
Northern Dynasty MineralsUS NAK | 1.46 | -4.58% | -0.07 | 2.91M | 4.23M | 4.58% | 817.58M | -8.18% | -14.12% | -33.64% | -25.89% |
Comtech TelecommunicationsUS CMTL | 1.46 | -4.58% | -0.07 | 343.10K | 512.04K | 6.54% | 43.74M | -2.67% | -16.09% | -47.01% | -72.40% |