| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bicycle Therapeutics LimitedUS BCYC | 3.83 | -4.37% | -0.17 | 1.95M | 7.50M | 4.49% | 267.38M | -10.93% | -5.66% | -7.71% | -45.90% |
Steven MaddenUS SHOO | 41.56 | -4.37% | -1.90 | 1.17M | 48.92M | 3.18% | 3.04B | -1.02% | -12.87% | -8.50% | -0.19% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.27 | -4.39% | -0.15 | 377.79K | 1.21M | 14.47% | 229.93M | -11.62% | -40.87% | -77.96% | -72.75% |
Trevi Therapeutics, Inc.US TRVI | 15.91 | -4.39% | -0.73 | 1.25M | 19.92M | 4.81% | 2.26B | -6.69% | -10.27% | +8.53% | +27.08% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.06 | -4.39% | -0.37 | 80.20K | 678.23K | 11.89% | 4.84M | +3.73% | +1.90% | -43.96% | -55.69% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.70 | -4.39% | -0.17 | 1.22M | 4.74M | 13.05% | 23.53M | -4.64% | -31.10% | -75.23% | -81.81% |
T Stamp Inc.US IDAI | 3.26 | -4.40% | -0.15 | 34.40K | 113.76K | 5.57% | 18.26M | +1.56% | +23.48% | +67.18% | -16.62% |
Perpetua Resources Corp.US PPTA | 23.67 | -4.40% | -1.09 | 741.13K | 17.65M | 3.23% | 2.95B | -3.27% | -6.33% | -9.00% | -2.23% |
Immunome Inc.US IMNM | 24.97 | -4.40% | -1.15 | 729.87K | 18.44M | 4.48% | 2.84B | -8.64% | -10.79% | +38.18% | +16.25% |
Labcorp Holdings IncUS LH | 306.96 | -4.40% | -14.14 | 1.26M | 390.91M | 4.72% | 24.83B | -7.45% | -5.11% | +15.82% | +22.35% |
Golden Sun Health TechnologyUS GSUN | 0.2300 | -4.41% | -0.0106 | 1.50M | 358.44K | 12.47% | 2.31M | +2.22% | -34.83% | -47.73% | -79.80% |
Corgi NVDA 2x Daily ETFUS NVC | 29.51 | -4.41% | -1.36 | 56 | 1.68K | 0.00% | 442.68K | -5.20% | -6.52% | 0.00% | +19.97% |
Genius Sports LtdUS GENI | 6.72 | -4.41% | -0.31 | 5.71M | 39.03M | 6.25% | 1.80B | -9.43% | -12.16% | -2.18% | -39.02% |
SU Group HoldingsUS SUGP | 0.6178 | -4.41% | -0.0285 | 244.94K | 155.54K | 4.97% | 880.25K | -1.69% | -69.72% | -85.97% | -97.97% |
Belite Bio, Inc.US BLTE | 175.07 | -4.42% | -8.09 | 211.08K | 37.20M | 4.49% | 7.05B | +8.97% | -2.16% | +21.37% | +9.45% |
Arbe Robotics Ltd.US ARBE | 0.7588 | -4.42% | -0.0351 | 3.23M | 2.57M | 11.00% | 96.37M | +20.44% | +1.17% | -14.29% | -35.69% |
Western DigitalUS WDC | 460.93 | -4.43% | -21.35 | 4.52M | 2.09B | 3.00% | 166.40B | +2.68% | +1.50% | -29.47% | +167.56% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.65 | -4.43% | -0.54 | 51.04K | 605.85K | 5.05% | 123.35M | -5.36% | -8.01% | -9.30% | +2.82% |
Century Therapeutics, Inc.US IPSC | 1.94 | -4.43% | -0.09 | 510.03K | 990.09K | 5.91% | 351.14M | -8.06% | -1.02% | -15.65% | +95.01% |
Avis BudgetUS CAR | 126.74 | -4.44% | -5.89 | 383.92K | 49.13M | 4.54% | 4.48B | -8.05% | -9.20% | -33.32% | -1.23% |