| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi UMC 2x Daily ETFUS UMCX | 15.78 | -4.22% | -0.70 | 614 | 9.63K | 2.18% | 631.23K | +21.79% | +27.82% | 0.00% | -45.32% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.43 | -4.23% | -0.99 | 52.59K | 1.20M | 6.53% | 85.87M | -10.39% | -22.41% | -15.36% | -27.65% |
Corgi NVTS 2x Daily ETFUS NVTC | 11.50 | -4.23% | -0.51 | 498 | 5.72K | 0.00% | 287.50K | +2.29% | -36.51% | 0.00% | -46.34% |
Cytek BioSciencesUS CTKB | 4.53 | -4.23% | -0.20 | 2.42M | 10.98M | 4.02% | 588.82M | -3.41% | -5.23% | +15.27% | -10.30% |
Bitwise Chainlink ETFUS CLNK | 21.03 | -4.23% | -0.93 | 58.17K | 1.23M | 3.39% | 42.69M | +4.24% | +32.21% | +37.99% | -17.20% |
SeabridgeUS SA | 30.95 | -4.24% | -1.37 | 434.80K | 13.50M | 2.66% | 3.33B | -0.51% | -4.80% | +1.91% | +4.60% |
Cooper-StandardUS CPS | 23.70 | -4.24% | -1.05 | 360.04K | 8.58M | 6.27% | 420.80M | -7.96% | -14.04% | -19.31% | -27.81% |
Fluence Energy, Inc.US FLNC | 9.69 | -4.25% | -0.43 | 5.88M | 57.63M | 4.25% | 1.39B | -8.24% | -26.59% | -59.93% | -51.01% |
Pan American SilverUS PAAS | 50.65 | -4.25% | -2.25 | 3.47M | 177.11M | 2.14% | 21.02B | -1.73% | -3.30% | -0.63% | -2.24% |
Power Solutions International, Inc.US PSIX | 40.29 | -4.25% | -1.79 | 411.97K | 16.63M | 4.59% | 928.32M | +12.89% | -5.27% | +2.16% | -29.49% |
KronosUS KRO | 8.10 | -4.26% | -0.36 | 1.01M | 8.21M | 5.91% | 931.93M | -7.32% | +3.05% | +16.21% | +83.26% |
EvogeneUS EVGN | 0.4806 | -4.26% | -0.0214 | 41.71K | 20.57K | 5.88% | 7.59M | -10.90% | -21.46% | -17.28% | -56.31% |
Carvana Co.US CVNA | 70.28 | -4.26% | -3.13 | 6.82M | 483.19M | 3.94% | 77.09B | -5.23% | -3.04% | +2.00% | -16.73% |
ClearSign CombustionUS CLIR | 4.04 | -4.27% | -0.18 | 49.88K | 205.84K | 9.00% | 27.50M | -4.94% | -2.28% | -2.30% | -27.35% |
2x Chainlink ETFUS CHNU | 28.74 | -4.27% | -1.28 | 7K | 198.00K | 3.33% | 2.01M | +8.28% | +67.16% | +72.39% | +37.80% |
Vivid Seats Inc.US SEAT | 4.71 | -4.27% | -0.21 | 131.21K | 634.20K | 7.52% | 52.95M | -23.04% | -35.12% | -31.64% | -34.67% |
Jaguar Uranium Corp.US JAGU | 1.57 | -4.27% | -0.07 | 51.50K | 79.51K | 6.06% | 31.70M | -3.09% | -9.25% | -22.66% | -60.75% |
TredegarUS TG | 7.40 | -4.27% | -0.33 | 107.13K | 793.87K | 3.88% | 258.34M | -3.39% | -8.42% | -7.04% | +3.06% |
ASA Gold and Precious Metals LTD FundUS ASA | 60.27 | -4.27% | -2.69 | 50.88K | 3.09M | 3.44% | 1.16B | -5.43% | +2.53% | -0.45% | +1.01% |
Spero Therapeutics Inc.US SPRO | 1.12 | -4.27% | -0.05 | 569.29K | 653.12K | 5.13% | 65.22M | -8.20% | -5.88% | -61.51% | -51.93% |