| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCYNEXIS IncUS SCYX | 4.70 | -4.28% | -0.21 | 47.34K | 225.28K | 6.92% | 46.67M | -9.96% | -2.29% | +14.91% | -7.10% |
CURRENC Group IncUS CURR | 3.58 | -4.28% | -0.16 | 79.49K | 291.20K | 7.22% | 401.97M | -10.72% | +2.87% | +21.36% | +100.00% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.03 | -4.28% | -2.37 | 8K | 429.48K | 1.50% | 3.98M | +3.12% | 0.00% | 0.00% | +3.65% |
Anglogold AshantiUS AU | 103.88 | -4.28% | -4.65 | 2.52M | 262.17M | 2.96% | 52.45B | -3.66% | +6.09% | +12.56% | +21.81% |
Vertical AerospaceUS EVTL | 0.5540 | -4.28% | -0.0248 | 5.10M | 2.80M | 5.01% | 95.29M | -5.27% | -32.95% | -74.82% | -89.61% |
SNDL Inc.US SNDL | 1.34 | -4.29% | -0.06 | 1.63M | 2.22M | 6.43% | 329.64M | -5.63% | +6.35% | -6.29% | -19.28% |
20/20 BIOLABS INCUS AIDX | 0.5404 | -4.29% | -0.0242 | 42.97K | 24.07K | 13.28% | 6.90M | -14.28% | +17.22% | -9.28% | -98.92% |
Tonix PharmaceuticalsUS TNXP | 12.28 | -4.29% | -0.55 | 288.02K | 3.56M | 3.79% | 210.61M | -8.22% | +2.59% | +6.60% | -21.38% |
Mako Mining Corp.US MAKO | 9.82 | -4.29% | -0.44 | 157.38K | 1.56M | 3.41% | 859.88M | -0.66% | -1.70% | +23.68% | +69.31% |
Adamas Trust IncUS ADAM | 9.15 | -4.29% | -0.41 | 1.54M | 14.20M | 4.50% | 826.32M | -4.79% | -9.94% | -1.40% | +25.34% |
vTv TherapeuticsUS VTVT | 31.86 | -4.30% | -1.43 | 46.34K | 1.50M | 3.45% | 125.46M | -4.61% | +0.25% | -5.01% | -20.33% |
Campbell SoupUS CPB | 20.94 | -4.30% | -0.94 | 9.28M | 195.27M | 5.00% | 6.24B | -11.94% | -7.35% | -6.14% | -24.87% |
Applied OptoelectronicsUS AAOI | 103.29 | -4.30% | -4.64 | 5.70M | 600.48M | 6.29% | 8.74B | +0.16% | -25.20% | -46.08% | +196.30% |
KinrossUS KGC | 28.93 | -4.30% | -1.30 | 6.82M | 198.01M | 1.46% | 34.32B | -4.40% | +5.28% | +5.82% | +2.73% |
Kura OncologyUS KURA | 11.57 | -4.30% | -0.52 | 1.81M | 21.09M | 4.62% | 1.03B | -11.75% | +16.40% | +21.28% | +11.36% |
Direxion Daily Technology Bull 3X ETFUS TECL | 198.28 | -4.30% | -8.92 | 452.44K | 90.23M | 3.10% | 5.67B | +2.30% | -7.37% | -17.11% | +68.76% |
Velo3D, Inc.US VELO | 10.44 | -4.31% | -0.47 | 908.27K | 9.70M | 7.01% | 335.64M | -10.15% | -30.86% | -54.79% | -24.02% |
e.l.f. Beauty Inc.US ELF | 95.76 | -4.32% | -4.32 | 1.45M | 140.52M | 3.35% | 5.64B | -10.80% | +3.39% | +49.65% | +25.93% |
US Gold Corp.US USAU | 15.07 | -4.32% | -0.68 | 110.48K | 1.68M | 3.02% | 247.98M | -6.51% | -1.25% | -6.51% | -22.36% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.54 | -4.32% | -1.83 | 50.36K | 2.05M | 2.61% | 27.97M | +8.66% | -13.54% | -56.07% | +49.76% |