| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
On Holding AGUS ONON | 27.44 | +2.20% | +0.59 | 5.52M | 152.28M | 2.87% | 9.14B | -3.24% | -13.14% | -27.90% | -40.96% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.57 | +2.20% | +0.76 | 7K | 243.37K | 1.38% | 26.67M | -1.07% | -3.71% | -17.30% | -8.81% |
Franklin FTSE Japan ETFUS FLJP | 41.89 | +2.20% | +0.90 | 360.87K | 15.12M | 0.45% | 4.20B | +0.50% | +0.07% | +3.82% | +21.60% |
Marwynn Holdings Inc.US MWYN | 0.9501 | +2.19% | +0.0204 | 98.04K | 86.52K | 15.95% | 19.19M | -29.10% | +0.82% | -12.83% | +13.27% |
APPLIED DIGITAL CORPUS APLD | 26.35 | +2.19% | +0.57 | 7.85M | 208.21M | 3.57% | 7.68B | +1.68% | -13.96% | -43.06% | +7.44% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 65.31 | +2.19% | +1.40 | 6K | 412.34K | 1.72% | 65.32M | -5.51% | -15.38% | -9.20% | +28.66% |
Otis Worldwide CorpUS OTIS | 69.38 | +2.19% | +1.49 | 1.82M | 126.15M | 1.78% | 26.41B | -2.94% | -5.00% | -5.63% | -20.58% |
Capricor TherapeuticsUS CAPR | 8.48 | +2.19% | +0.18 | 1.47M | 12.44M | 4.94% | 493.10M | -8.61% | +101.46% | -67.44% | -70.61% |
HubbellUS HUBB | 462.30 | +2.19% | +9.89 | 244.34K | 113.51M | 2.08% | 24.43B | +0.47% | -8.84% | -8.03% | +4.09% |
StriveUS ASST | 27.49 | +2.18% | +0.59 | 7.89M | 220.91M | 8.70% | 2.35B | +2.49% | +118.50% | +74.08% | +86.23% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.69 | +2.18% | +1.40 | 268 | 17.58K | 0.00% | 4.93M | +1.59% | -7.63% | -7.34% | +30.25% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 95.84 | +2.18% | +2.05 | 20.91K | 2.00M | 1.17% | 123.64M | +3.93% | -1.47% | -5.79% | +75.64% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.87 | +2.18% | +0.68 | 237.74K | 7.57M | 1.22% | 592.78M | +1.08% | -1.24% | -1.57% | +14.89% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.84 | +2.18% | +0.55 | 3K | 72.38K | 0.25% | 17.83M | -2.43% | -5.02% | -3.34% | -8.88% |
NVE CorpUS NVEC | 99.75 | +2.18% | +2.13 | 72.07K | 7.25M | 2.99% | 482.48M | +1.20% | -14.26% | -7.61% | +68.12% |
ElectromedUS ELMD | 27.23 | +2.18% | +0.58 | 61.16K | 1.65M | 2.99% | 227.81M | -1.38% | -35.99% | -27.48% | -6.49% |
UTStarcomUS UTSI | 2.35 | +2.17% | +0.05 | 2K | 4.60K | 1.74% | 22.26M | -2.08% | -2.49% | -20.61% | -7.48% |
The Beauty Health Corp.US SKIN | 0.7050 | +2.17% | +0.0150 | 162.41K | 112.55K | 2.93% | 91.36M | +1.15% | +6.82% | +7.93% | -49.28% |
PMGC HoldingsUS ELAB | 4.70 | +2.17% | +0.10 | 8K | 34.87K | 7.37% | 3.80M | -10.14% | -47.58% | -67.36% | -98.68% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.15 | +2.17% | +0.68 | 261 | 8.39K | 0.00% | 1.61M | +2.00% | 0.00% | 0.00% | +4.83% |