| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImageneBio, Inc.US IMA | 5.08 | +1.50% | +0.08 | 8K | 40.72K | 4.30% | 57.67M | +3.99% | -13.46% | -6.79% | -26.38% |
OperaUS OPRA | 18.30 | +1.50% | +0.27 | 363.51K | 6.63M | 1.86% | 1.63B | -0.76% | -9.09% | -3.73% | +29.24% |
Plains All American Pipeline LPUS PAA | 26.10 | +1.50% | +0.39 | 3.22M | 83.70M | 2.41% | 18.41B | +2.25% | +11.30% | +19.67% | +45.32% |
Inspire 100 ETFUS BIBL | 54.94 | +1.50% | +0.81 | 33.71K | 1.85M | 0.55% | 497.23M | -0.21% | -3.93% | -1.84% | +21.74% |
TREKOR METALSUS TGB | 8.14 | +1.50% | +0.12 | 2.77M | 22.43M | 2.87% | 2.97B | -3.10% | -3.21% | +4.23% | +43.82% |
BlackRock TcpUS TCPC | 4.07 | +1.50% | +0.06 | 574.02K | 2.33M | 2.12% | 341.48M | +0.25% | -3.33% | +16.95% | -25.59% |
iShares U.S. Home Construction ETFUS ITB | 89.54 | +1.50% | +1.32 | 1.59M | 142.26M | 1.94% | 2.19B | -4.36% | -10.04% | -8.87% | -7.02% |
Corgi PLTR 2x Daily ETFUS PLTL | 53.27 | +1.50% | +0.79 | 346 | 18.48K | 0.18% | 799.05K | -16.32% | -15.16% | 0.00% | +91.48% |
AIOS Tech Inc.US AIOS | 12.89 | +1.50% | +0.19 | 32.64K | 429.58K | 8.66% | 106.33M | -2.94% | +6.09% | +3.04% | -39.77% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.28 | +1.50% | +0.52 | 1.05M | 37.12M | 0.78% | 3.35B | -1.48% | -6.72% | -6.86% | -2.62% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 45.15 | +1.50% | +0.67 | 5K | 227.87K | 2.44% | 45.15M | -2.61% | -6.02% | +10.56% | +33.22% |
Amplify Top 10 Quantum ETFUS XQBT | 23.40 | +1.49% | +0.34 | 3K | 60.57K | 0.80% | 1.40M | -0.24% | 0.00% | 0.00% | -6.10% |
Labcorp Holdings IncUS LH | 311.54 | +1.49% | +4.58 | 809.93K | 250.38M | 2.11% | 25.20B | -6.02% | -3.43% | +17.67% | +24.18% |
Barrett BusinessUS BBSI | 33.35 | +1.49% | +0.49 | 126.48K | 4.20M | 2.50% | 808.24M | -1.42% | +1.03% | +0.97% | -7.90% |
Martin Marietta MaterialsUS MLM | 509.96 | +1.49% | +7.49 | 711.45K | 362.38M | 1.83% | 36.22B | +0.20% | -6.39% | -15.51% | -18.10% |
BUUU Group LimitedUS BUUU | 39.50 | +1.49% | +0.58 | 39.07K | 1.53M | 9.99% | 658.66M | +24.72% | +40.97% | +120.36% | +515.26% |
Innovative Solutions and SupportUS IA | 19.08 | +1.49% | +0.28 | 377.04K | 7.28M | 6.44% | 341.39M | +3.98% | -16.19% | +13.57% | +0.74% |
Ascent Industries Co.US ACNT | 15.00 | +1.49% | +0.22 | 61.67K | 923.60K | 2.00% | 135.57M | -2.28% | +1.15% | +9.65% | -7.35% |
National BeverageUS FIZZ | 31.37 | +1.49% | +0.46 | 698.27K | 21.84M | 8.70% | 2.94B | -3.36% | +0.13% | -13.01% | -1.63% |
Genius Sports LtdUS GENI | 6.82 | +1.49% | +0.10 | 4.53M | 31.05M | 3.79% | 1.83B | -10.62% | -13.78% | -0.73% | -38.11% |