| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GevoUS GEVO | 1.57 | -0.63% | -0.01 | 1.93M | 3.03M | 2.53% | 387.79M | -4.27% | -3.09% | +8.28% | -21.50% |
IngredionUS INGR | 100.49 | -0.63% | -0.64 | 542.64K | 54.40M | 1.95% | 6.33B | -1.17% | -4.39% | -0.32% | -8.86% |
Bridgewater BancsharesUS BWBBP | 19.63 | -0.63% | -0.12 | 2K | 37.19K | 0.62% | 54.18M | -0.86% | -3.35% | -1.36% | +3.70% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.22 | -0.63% | -0.26 | 3K | 139.26K | 0.43% | 32.97M | -2.54% | -4.97% | -9.71% | +6.45% |
Establishment Labs Holdings Inc.US ESTA | 70.94 | -0.63% | -0.45 | 281.97K | 20.01M | 4.84% | 2.11B | -1.88% | -6.15% | -14.08% | -2.66% |
Urban Edge PropertiesUS UE | 20.57 | -0.63% | -0.13 | 590.27K | 12.16M | 1.86% | 2.59B | -2.79% | -6.46% | -10.68% | +7.19% |
Union BanksharesUS UNB | 23.75 | -0.63% | -0.15 | 2K | 45.83K | 0.31% | 117.47M | -0.48% | -3.42% | +0.72% | +0.08% |
ImperialUS IMO | 129.99 | -0.63% | -0.82 | 573.92K | 74.31M | 1.74% | 62.92B | -1.48% | -1.78% | +10.24% | +50.61% |
Glass House Brands Inc.US GLAS | 7.93 | -0.63% | -0.05 | 859.75K | 6.80M | 7.14% | 747.34M | -7.79% | -20.46% | -39.00% | -10.40% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 9.53 | -0.63% | -0.06 | 325.02K | 3.02M | 6.55% | 5.19M | -5.64% | +14.82% | -62.91% | -60.37% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.71 | -0.63% | -0.08 | 2.86M | 36.71M | 6.18% | 1.91B | -19.86% | -14.41% | +5.13% | +12.58% |
MicroCloud Hologram Inc.US HOLO | 1.59 | -0.62% | -0.01 | 144.08K | 233.46K | 3.75% | 36.43M | -9.66% | -9.14% | -9.66% | -39.77% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.00 | -0.62% | -0.14 | 352 | 8K | 0.00% | 4.74M | +4.65% | +6.79% | +3.83% | -14.41% |
Ideal PowerUS IPWR | 4.79 | -0.62% | -0.03 | 102.48K | 500.85K | 5.29% | 78.66M | +2.57% | +12.44% | -15.96% | +55.02% |
Ladder CapitalUS LADR | 9.61 | -0.62% | -0.06 | 974.62K | 9.38M | 1.71% | 1.22B | -2.14% | -4.28% | -6.24% | -12.56% |
Arcos DoradosUS ARCO | 8.01 | -0.62% | -0.05 | 870.57K | 6.93M | 5.83% | 1.69B | -2.91% | -1.60% | -7.83% | +9.13% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.55 | -0.62% | -0.12 | 213.19K | 4.18M | 0.76% | 528.83M | -2.86% | -4.70% | -5.21% | -10.74% |
Atlanticus Holdings CorpUS ATLCP | 24.05 | -0.62% | -0.15 | 2K | 47.48K | 0.68% | 86.20M | +1.14% | -1.03% | +0.63% | +0.12% |
Anika TherapeuticsUS ANIK | 20.86 | -0.62% | -0.13 | 70.32K | 1.47M | 2.67% | 279.17M | -0.67% | -1.46% | +45.87% | +117.07% |
W.P. CareyUS WPC | 69.12 | -0.62% | -0.43 | 1.13M | 78.33M | 1.68% | 15.75B | -1.64% | -3.32% | -9.24% | +7.40% |