| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra UtilitiesUS UPW | 20.59 | -0.68% | -0.14 | 10.87K | 225.43K | 2.03% | 13.59M | -3.01% | -7.71% | -12.16% | -5.20% |
BlackSky Technology Inc.US BKSY | 20.61 | -0.67% | -0.14 | 930.92K | 19.47M | 4.39% | 843.39M | -0.10% | -33.49% | -28.36% | +9.92% |
MagnaChip SemiconductorUS MX | 2.95 | -0.67% | -0.02 | 367.32K | 1.10M | 3.54% | 107.50M | -2.96% | -21.12% | -46.36% | +15.69% |
Fortress Biotech Inc Series A PUS FBIOP | 18.45 | -0.67% | -0.12 | 4K | 67.06K | 2.34% | 63.23M | -0.59% | -3.45% | -8.89% | +94.42% |
Western Asset Premier Bond FundUS WEA | 10.34 | -0.67% | -0.07 | 7K | 71.09K | 0.82% | 122.69M | -0.39% | -1.80% | -3.00% | -6.26% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.39 | -0.67% | -0.20 | 7K | 198.70K | 1.39% | 5.88M | -2.03% | -9.91% | +6.90% | +16.87% |
RobinhoodUS HOOD | 112.57 | -0.67% | -0.76 | 19.73M | 2.24B | 4.75% | 101.22B | -9.74% | +13.28% | +16.40% | -0.47% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.34 | -0.67% | -0.09 | 621.62K | 8.31M | 1.08% | 158.58M | +0.30% | -6.19% | -11.24% | -12.64% |
RoyalUS RGLD | 252.28 | -0.67% | -1.70 | 566.44K | 143.41M | 3.00% | 21.40B | -4.75% | +11.64% | +13.88% | +13.49% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.37 | -0.67% | -0.19 | 2K | 53.24K | 0.49% | 28.37M | -1.05% | -1.29% | +0.78% | -1.46% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.37 | -0.67% | -0.17 | 108.20K | 2.73M | 1.45% | 39.15M | +4.15% | -2.57% | -8.04% | -16.13% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.45 | -0.66% | -0.11 | 173.66K | 2.87M | 1.31% | 1.03B | -2.89% | +1.29% | +13.06% | +9.30% |
CVS HealthUS CVS | 94.66 | -0.66% | -0.63 | 4.38M | 413.86M | 2.62% | 121.32B | -2.61% | -0.35% | -6.02% | +19.28% |
Leonardo DRS, Inc.US DRS | 36.07 | -0.66% | -0.24 | 621.29K | 22.45M | 2.32% | 9.60B | -2.57% | -19.34% | -20.88% | +5.81% |
SouthernUS SO | 87.17 | -0.66% | -0.58 | 5.14M | 450.15M | 1.90% | 100.25B | -1.80% | -6.06% | -7.57% | -0.03% |
Cadre Holdings, Inc.US CDRE | 28.58 | -0.66% | -0.19 | 224.64K | 6.44M | 5.21% | 1.22B | -4.35% | -15.69% | -0.59% | -30.02% |
MedallionUS MFIN | 12.05 | -0.66% | -0.08 | 60.45K | 733.63K | 1.81% | 276.67M | +0.33% | +5.42% | +22.09% | +17.10% |
1-800-Flowers.comUS FLWS | 3.02 | -0.66% | -0.02 | 475.62K | 1.44M | 7.25% | 193.16M | -15.78% | -25.92% | -29.39% | -23.28% |
Portland GeneralUS POR | 48.24 | -0.66% | -0.32 | 689.24K | 33.31M | 1.94% | 5.69B | -1.89% | -4.15% | -5.02% | +0.52% |
National ResearchUS NRC | 21.12 | -0.66% | -0.14 | 94.31K | 1.98M | 3.76% | 467.58M | -0.61% | -0.89% | +14.35% | +12.52% |