| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Epsium Enterprise Ltd.US EPSM | 1.36 | -0.73% | -0.01 | 227.35K | 314.00K | 5.11% | 18.28M | -5.56% | -7.48% | -17.58% | -32.00% |
Rocket OneUS RKTO | 0.6406 | -0.73% | -0.0047 | 189.30K | 122.83K | 8.31% | 15.95M | -7.27% | -17.21% | -45.25% | -35.29% |
Sound Financial Bancorp, Inc.US SFBC | 48.00 | -0.72% | -0.35 | 2K | 105.17K | 1.20% | 123.26M | +0.84% | +3.05% | +15.89% | +10.02% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.66 | -0.72% | -0.16 | 18.77K | 406.96K | 4.88% | 3.47M | -2.61% | +26.45% | +40.29% | +12.29% |
PIMCO Income Strategy Fund IIUS PFN | 6.64 | -0.72% | -0.05 | 788.01K | 5.24M | 1.79% | 660.51M | -3.63% | -6.35% | -3.35% | -11.47% |
Medtronic PLCUS MDT | 90.96 | -0.72% | -0.66 | 5.41M | 491.33M | 2.99% | 116.61B | -2.30% | +0.42% | +11.85% | -5.31% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.38 | -0.72% | -0.08 | 1.58M | 16.46M | 1.24% | 10.38M | +2.87% | +0.14% | -24.20% | -9.81% |
AstecUS ASTE | 41.42 | -0.72% | -0.30 | 211.16K | 8.80M | 2.66% | 952.35M | -2.31% | -2.17% | -21.21% | -4.39% |
Strawberry Fields REIT, Inc.US STRW | 13.82 | -0.72% | -0.10 | 23.87K | 332.38K | 3.02% | 195.65M | +0.88% | +0.88% | +3.91% | +5.50% |
ProShares K-1 Free Crude Oil ETFUS OILK | 56.88 | -0.72% | -0.41 | 199.16K | 11.25M | 1.20% | 247.94M | +5.08% | +9.98% | +12.68% | +52.58% |
Star Equity Holdings, Inc.US STRRP | 9.70 | -0.72% | -0.07 | 793 | 7.63K | 1.02% | 22.99M | +1.68% | -4.35% | 0.00% | +3.85% |
WisdomTree Inflation Plus FundUS WTIP | 37.34 | -0.71% | -0.27 | 2K | 61.91K | 0.53% | 26.14M | +0.79% | +3.20% | +1.75% | +11.42% |
La-Z-BoyUS LZB | 30.64 | -0.71% | -0.22 | 590.16K | 18.11M | 2.95% | 1.22B | -4.07% | -26.56% | -12.61% | -17.79% |
Franklin FTSE Brazil ETFUS FLBR | 23.79 | -0.71% | -0.17 | 144.43K | 3.43M | 1.92% | 632.81M | +1.23% | +14.16% | +9.08% | +24.88% |
Pathward FinancialUS CASH | 78.62 | -0.71% | -0.56 | 161.51K | 12.70M | 2.42% | 1.63B | -5.01% | -8.72% | -5.62% | +10.73% |
Midland States Bancorp IncUS MSBIP | 25.42 | -0.71% | -0.18 | 734 | 18.74K | 0.67% | 116.93M | -0.04% | +0.87% | +0.43% | +1.60% |
Revelation Biosciences, Inc.US REVB | 0.9924 | -0.71% | -0.0070 | 4K | 3.60K | 0.98% | 3.95M | -1.74% | -10.59% | +3.27% | -68.98% |
Blend Labs, Inc.US BLND | 1.41 | -0.70% | -0.01 | 2.02M | 2.89M | 4.23% | 333.48M | -6.62% | -9.03% | -20.34% | -53.62% |
Korn FerryUS KFY | 77.59 | -0.70% | -0.55 | 510.91K | 39.68M | 2.37% | 4.23B | -9.35% | -8.53% | +7.42% | +17.53% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.30 | -0.70% | -0.08 | 63.08K | 711.30K | 1.49% | 558.91M | -1.82% | -2.16% | +0.36% | -0.79% |