| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.80 | -0.34% | -0.18 | 520 | 27.46K | 0.17% | 8.18M | -3.64% | -3.88% | -1.44% | +0.66% |
NewellUS NWL | 5.85 | -0.34% | -0.02 | 5.53M | 32.26M | 3.49% | 2.49B | -3.62% | -5.19% | +23.42% | +57.26% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.89 | -0.34% | -0.15 | 184.33K | 8.11M | 0.85% | 1.58B | -0.79% | -1.48% | -3.33% | +8.80% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.41 | -0.34% | -0.08 | 170.79K | 4.00M | 0.32% | 2.52B | -0.59% | -0.64% | -2.32% | -2.70% |
Zacks Preferred Income ETFUS PRIZ | 24.93 | -0.34% | -0.08 | 8K | 195.67K | 0.00% | 5.23M | -0.91% | -0.87% | -0.74% | -0.44% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.27 | -0.34% | -0.03 | 3K | 27.55K | 0.29% | 472.19M | -0.34% | +1.04% | +2.65% | +2.65% |
Invesco Senior Income TrustUS VVR | 2.94 | -0.34% | -0.01 | 225.36K | 663.35K | 0.34% | 452.54M | +0.34% | -1.34% | -1.01% | -10.09% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.01 | -0.34% | -0.08 | 22.46K | 561.64K | 0.20% | 30.01M | -0.24% | -0.58% | -1.13% | -1.20% |
Blue BirdUS BLBD | 61.84 | -0.34% | -0.21 | 403.71K | 25.22M | 3.11% | 1.96B | -2.86% | -4.38% | -15.53% | +31.57% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.34% | -0.12 | 85.16K | 3.01M | 1.66% | 888.80M | +1.14% | +6.99% | +10.63% | +28.09% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.16 | -0.34% | -0.11 | 201 | 6.70K | 0.00% | 24.04M | -2.50% | -0.25% | +5.02% | +9.74% |
New Jersey ResourcesUS NJR | 53.16 | -0.34% | -0.18 | 658.43K | 35.10M | 1.98% | 5.39B | -1.04% | -4.29% | -2.90% | +15.26% |
Dorchester Minerals LPUS DMLP | 29.55 | -0.34% | -0.10 | 49.65K | 1.47M | 0.84% | 1.45B | +1.03% | +7.10% | +13.79% | +32.16% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.74 | -0.34% | -0.06 | 28.78K | 509.79K | 1.85% | 104.67M | -6.19% | -4.93% | +19.26% | +4.11% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.71 | -0.34% | -0.08 | 4K | 105.97K | 0.71% | 66.39M | -2.55% | -3.70% | -2.99% | -5.12% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | -0.34% | -0.22 | 4K | 247.08K | 0.67% | 97.82M | -0.84% | -1.29% | -2.10% | -2.61% |
iShares GNMA Bond ETFUS GNMA | 42.75 | -0.34% | -0.14 | 37.86K | 1.62M | 0.77% | 436.01M | -1.38% | -2.32% | -3.37% | -4.03% |
ALPS Clean Energy ETFUS ACES | 29.67 | -0.34% | -0.10 | 34.45K | 1.03M | 1.34% | 107.55M | -2.08% | -8.45% | -18.51% | -8.48% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.89 | -0.34% | -0.04 | 17.57K | 209.69K | 2.36% | 154.98M | -1.78% | -4.34% | -4.57% | +0.08% |
Kimberly-ClarkUS KMB | 98.15 | -0.34% | -0.33 | 8.14M | 798.98M | 2.26% | 32.58B | -9.08% | -11.34% | -5.88% | -2.72% |