| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCM | 24.39 | -0.37% | -0.09 | 23.59K | 576.84K | 0.94% | 480.48M | -0.12% | -0.69% | -1.13% | -1.29% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 46.04 | -0.37% | -0.17 | 27.31K | 1.28M | 6.95% | 35.68M | +2.77% | -24.82% | -45.22% | +104.32% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.13 | -0.37% | -0.03 | 708.79K | 5.78M | 0.86% | 1.57B | -1.69% | -3.33% | -4.91% | -8.65% |
Summit State BankUS SSBI | 12.21 | -0.37% | -0.04 | 5K | 60.10K | 5.38% | 82.65M | -3.63% | -5.46% | -9.73% | +4.94% |
NoahUS NOAH | 8.14 | -0.37% | -0.03 | 125.50K | 1.02M | 2.20% | 558.78M | -2.16% | -5.46% | -22.48% | -18.92% |
Dave & Buster's EntertainmentUS PLAY | 8.14 | -0.37% | -0.03 | 1.46M | 11.96M | 4.53% | 282.30M | -6.11% | -23.42% | -29.52% | -49.78% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.37% | -0.04 | 15.58K | 169.89K | 0.83% | 209.69M | +0.09% | +0.09% | +1.21% | +3.53% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.33 | -0.37% | -0.06 | 12.84K | 210.65K | 0.92% | 20.41M | -1.86% | -4.17% | -5.91% | -3.92% |
Themes Copper Miners ETFUS COPA | 54.94 | -0.37% | -0.20 | 1K | 62.20K | 1.55% | 13.19M | -2.75% | +4.65% | -0.36% | +27.16% |
Beyondspring IncUS BYSI | 0.7640 | -0.37% | -0.0028 | 95.11K | 71.56K | 8.92% | 31.42M | +22.79% | -23.32% | -52.25% | -53.13% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.46 | -0.36% | -0.02 | 72.23K | 401.70K | 5.47% | 9.12M | -8.70% | -34.73% | -61.17% | -73.72% |
BaozunUS BZUN | 2.73 | -0.36% | -0.01 | 65.20K | 178.75K | 1.82% | 158.33M | -2.15% | -5.54% | 0.00% | +2.63% |
Cabaletta BioUS CABA | 2.73 | -0.36% | -0.01 | 7.44M | 20.67M | 7.88% | 464.10M | -21.55% | +0.74% | -2.50% | +24.66% |
Equity Lifestyle PropertiesUS ELS | 60.08 | -0.36% | -0.22 | 1.23M | 74.07M | 1.58% | 11.65B | -4.04% | -7.58% | -6.58% | -0.87% |
Absci Corporation.US ABSI | 8.21 | -0.36% | -0.03 | 1.97M | 16.22M | 5.58% | 1.41B | -6.70% | -13.21% | +17.29% | +135.24% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.79 | -0.36% | -0.16 | 309.35K | 13.57M | 0.82% | 4.15B | -0.99% | -0.79% | +1.37% | +15.63% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.92 | -0.36% | -0.09 | 6K | 147.73K | 0.52% | 13.08M | -3.12% | -6.70% | -11.52% | -0.05% |
AgreeUS ADC | 71.23 | -0.36% | -0.26 | 1.41M | 100.64M | 1.26% | 8.86B | -2.06% | -5.17% | -4.68% | -1.11% |
DoubleLine Yield Opportunities FundUS DLY | 13.73 | -0.36% | -0.05 | 84.45K | 1.16M | 0.65% | 665.77M | -0.87% | -3.72% | -2.00% | -5.57% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.27 | -0.36% | -0.19 | 51.62K | 2.70M | 0.32% | 518.52M | -0.61% | -0.67% | -2.28% | -2.59% |