| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orion Properties IncUS ONL | 2.56 | -0.39% | -0.01 | 208.65K | 535.85K | 2.92% | 145.48M | -4.83% | -9.54% | -9.22% | +13.27% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | -0.39% | -0.10 | 1K | 36.33K | 0.44% | 35.14M | -0.47% | -0.84% | -1.01% | -0.43% |
Mechanics BancorpUS MCHB | 15.37 | -0.39% | -0.06 | 367.89K | 5.65M | 2.95% | 3.40B | -2.97% | -10.22% | +2.74% | +5.06% |
Grayscale Chainlink Trust ETFUS GLNK | 10.27 | -0.39% | -0.04 | 321.78K | 3.36M | 5.82% | 133.22M | -2.47% | +31.16% | +39.92% | -5.73% |
Patterson-UTIUS PTEN | 12.85 | -0.39% | -0.05 | 7.93M | 102.19M | 2.79% | 4.90B | +2.39% | +17.89% | +24.15% | +110.31% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.03 | -0.39% | -0.13 | 2K | 67.08K | 0.57% | 45.91M | -0.67% | +4.41% | +3.83% | +13.48% |
Tema Heart & Health ETFUS HRTS | 36.03 | -0.39% | -0.14 | 1K | 39.84K | 1.22% | 53.68M | -5.09% | -3.76% | +5.04% | +2.09% |
Chatham LodgingUS CLDT | 12.90 | -0.39% | -0.05 | 186.81K | 2.42M | 2.58% | 602.19M | -0.69% | -0.08% | -1.07% | +89.43% |
X FinancialUS XYF | 5.16 | -0.39% | -0.02 | 29.51K | 152.51K | 3.09% | 190.58M | -7.36% | -7.19% | +4.24% | -7.86% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.70 | -0.38% | -0.21 | 417.22K | 22.90M | 1.51% | 2.26B | -1.49% | -3.82% | -6.09% | -0.94% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.75 | -0.38% | -0.09 | 2K | 46.02K | 0.80% | 59.77M | -0.40% | -2.94% | 0.00% | -1.00% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.31 | -0.38% | 0.00 | 23.04K | 30.16K | 3.52% | 6.25M | -1.14% | -2.61% | +18.64% | -64.15% |
Dentsply SironaUS XRAY | 10.46 | -0.38% | -0.04 | 3.25M | 33.85M | 4.19% | 2.09B | -8.49% | -9.67% | +0.10% | -8.49% |
Community West BankUS CWBC | 26.19 | -0.38% | -0.10 | 116.73K | 3.06M | 2.62% | 710.45M | -0.80% | +0.58% | +3.07% | +16.40% |
PPL CorpUS PPL | 34.08 | -0.38% | -0.13 | 5.60M | 191.14M | 1.27% | 25.59B | -2.93% | -4.48% | -6.32% | -2.68% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.84 | -0.38% | -0.04 | 28.90K | 313.90K | 1.61% | 6.28M | -9.84% | -16.38% | -15.75% | -61.52% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.96 | -0.38% | -0.09 | 10.17K | 254.14K | 0.20% | 49.92M | -0.97% | -1.71% | -1.85% | -3.24% |
EntergyUS ETR | 105.33 | -0.38% | -0.40 | 4.18M | 441.02M | 2.38% | 49.15B | -2.27% | -1.48% | -6.28% | +13.96% |
Grupo Simec SAB de CVUS SIM | 26.40 | -0.38% | -0.10 | 452 | 12.25K | 0.00% | 4.04B | -8.33% | -13.44% | -12.38% | -10.99% |
DNP Select Income FundUS DNP | 10.57 | -0.38% | -0.04 | 586.33K | 6.21M | 1.41% | 4.00B | -1.67% | -3.12% | -1.95% | +5.81% |