| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PROV | 18.63 | -0.43% | -0.08 | 16.78K | 313.73K | 0.96% | 116.51M | +0.54% | +3.44% | +9.46% | +17.10% |
iTonic Holdings Ltd.US ITOC | 0.3031 | -0.43% | -0.0013 | 33.14K | 9.95K | 8.05% | 35.48M | +2.82% | +4.34% | -14.35% | -27.97% |
Constellation Energy CorpUS CEG | 284.75 | -0.43% | -1.22 | 1.72M | 492.46M | 2.52% | 100.80B | -0.11% | +2.19% | +6.25% | -19.40% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.51 | -0.43% | -0.22 | 13.53K | 683.69K | 0.37% | 87.37M | -1.09% | -1.24% | -3.78% | -3.56% |
Blackrock Multi-Sector Income TrustUS BIT | 11.72 | -0.42% | -0.05 | 280.20K | 3.29M | 0.79% | 668.77M | -1.43% | -4.56% | -6.09% | -10.26% |
Lemonade, Inc.US LMND | 49.40 | -0.42% | -0.21 | 755.11K | 37.36M | 3.99% | 3.82B | -10.31% | -6.76% | -18.67% | -30.60% |
First Trust EIP Power Solutions ETFUS FPWR | 36.47 | -0.42% | -0.15 | 7K | 260.34K | 0.63% | 29.18M | -1.08% | -1.84% | -1.92% | +10.39% |
Nuveen Credit Strategies Income FundUS JQC | 4.71 | -0.42% | -0.02 | 435.77K | 2.06M | 0.69% | 696.22M | -1.05% | -2.69% | -1.87% | -6.18% |
Neuberger Total Return Bond ETFUS NBTR | 48.39 | -0.42% | -0.20 | 2K | 103.11K | 0.12% | 54.44M | -1.18% | -2.05% | -2.72% | -4.32% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | -0.42% | -0.01 | 24.17M | 83.99M | 7.56% | 26.73M | +11.48% | -36.47% | -34.29% | -15.80% |
Old Dominion Freight LinesUS ODFL | 179.79 | -0.42% | -0.76 | 1.29M | 231.28M | 3.22% | 37.39B | -3.21% | -16.66% | -22.38% | +14.66% |
Murphy USAUS MUSA | 523.58 | -0.42% | -2.20 | 167.93K | 87.87M | 2.46% | 9.67B | +0.25% | -7.03% | -8.14% | +29.75% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.20 | -0.42% | -0.11 | 16.32K | 428.80K | 0.72% | 96.28M | +0.33% | +0.65% | +3.68% | +36.46% |
Federal Realty InvestmentUS FRT | 114.36 | -0.42% | -0.48 | 564.23K | 64.58M | 1.38% | 9.94B | -2.39% | -3.81% | -7.31% | +13.45% |
SPDR S&P Capital Markets ETFUS KCE | 163.28 | -0.41% | -0.68 | 9K | 1.54M | 1.12% | 461.27M | -4.75% | -3.79% | +3.74% | +8.90% |
Tiziana Life Sciences PLCUS TLSA | 0.9600 | -0.41% | -0.0040 | 277.71K | 266.66K | 6.41% | 121.92M | -1.49% | -7.69% | -12.73% | -35.57% |
Zevra TherapeuticsUS ZVRA | 12.01 | -0.41% | -0.05 | 583.00K | 7.07M | 2.82% | 709.97M | -4.23% | +7.42% | -5.06% | +34.04% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.68 | -0.41% | -0.17 | 282 | 11.24K | 0.00% | 14.09M | -2.88% | -4.41% | -6.92% | -9.11% |
Financial InstitutionsUS FISI | 40.92 | -0.41% | -0.17 | 98.37K | 4.03M | 2.53% | 803.43M | -0.63% | -2.32% | +10.15% | +31.28% |
CatoUS CATO | 2.41 | -0.41% | -0.01 | 92.06K | 222.69K | 3.51% | 48.10M | -7.31% | -27.84% | -25.62% | -22.01% |