| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetSTREIT Corp.US NTST | 19.64 | -0.46% | -0.09 | 1.00M | 19.62M | 2.03% | 1.99B | -3.87% | -4.71% | -1.90% | +11.34% |
CACI International IncUS CACI | 621.17 | -0.46% | -2.84 | 271.56K | 167.82M | 2.67% | 13.72B | -1.40% | -7.29% | +23.15% | +16.58% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 1.02M | 37.95M | 2.11% | 5.17B | -9.23% | -4.42% | -3.72% | -17.36% |
Annaly Capital ManagementUS NLY | 21.90 | -0.45% | -0.10 | 8.36M | 183.54M | 1.82% | 16.44B | -4.07% | -6.37% | -3.05% | -2.06% |
Energy Company of Minas GeraisUS CIG | 2.20 | -0.45% | -0.01 | 6.75M | 14.87M | 2.49% | 6.29B | +2.33% | +12.82% | +5.26% | +10.00% |
HomeTrust Bancshares, Inc.US HTB | 48.54 | -0.45% | -0.22 | 297.48K | 14.46M | 2.47% | 810.29M | +3.14% | -3.17% | +2.13% | +13.04% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.38 | -0.45% | -0.11 | 94.89K | 2.41M | 0.74% | 69.79M | -1.15% | -1.71% | -3.90% | -4.16% |
Ballard PowerUS BLDP | 2.21 | -0.45% | -0.01 | 1.74M | 3.88M | 2.70% | 664.29M | -3.49% | -15.65% | -46.49% | -12.99% |
Dolphin Entertainment, Inc.US DLPN | 1.11 | -0.45% | 0.00 | 11.55K | 12.88K | 8.89% | 14.38M | -5.56% | -9.43% | -1.34% | -29.17% |
First Trust Utilities AlphaDEX FundUS FXU | 46.45 | -0.45% | -0.21 | 198.82K | 9.26M | 1.35% | 778.04M | -1.44% | -4.11% | -4.76% | +3.20% |
Teucrium Corn FundUS CORN | 19.92 | -0.45% | -0.09 | 871.54K | 17.34M | 3.30% | 152.89M | -1.24% | +11.22% | +17.66% | +12.35% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.36 | -0.45% | -0.11 | 18.43K | 450.59K | 1.19% | 121.80M | +0.79% | -1.69% | -0.45% | -4.28% |
FRP Holdings IncUS FRPH | 22.15 | -0.45% | -0.10 | 122.15K | 2.71M | 2.22% | 423.41M | -1.29% | +0.05% | -6.38% | -2.81% |
Mobix Labs Inc.US MOBX | 1.11 | -0.45% | 0.00 | 1.15M | 1.29M | 6.28% | 18.84M | +7.77% | -27.45% | -47.14% | -58.47% |
Valneva SEUS VALN | 6.66 | -0.45% | -0.03 | 36.61K | 243.72K | 3.89% | 631.94M | -5.67% | +17.88% | +24.25% | -24.49% |
Chimera InvestmentUS CIM | 11.13 | -0.45% | -0.05 | 1.43M | 15.95M | 1.78% | 930.98M | -3.80% | -6.16% | -17.80% | -10.46% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.43 | -0.45% | -0.05 | 2.08M | 23.85M | 1.31% | 2.51B | -2.72% | -2.81% | -3.87% | -11.40% |
Vanguard Utilities ETFUS VPU | 183.19 | -0.45% | -0.82 | 207.95K | 38.23M | 1.44% | 8.20B | -1.55% | -3.90% | -6.10% | -1.00% |
Global X Lithium & Battery Tech ETFUS LIT | 71.49 | -0.45% | -0.32 | 133.33K | 9.55M | 0.92% | 1.51B | -3.99% | -4.25% | -14.49% | +10.22% |
John Wiley & SonsUS WLY | 47.03 | -0.44% | -0.21 | 509.14K | 23.99M | 1.52% | 2.39B | -7.17% | -9.24% | +4.30% | +53.54% |