| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OcugenUS OCGN | 1.02 | -0.49% | 0.00 | 6.47M | 6.67M | 4.88% | 345.29M | -24.44% | -24.44% | -13.56% | -24.44% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.06 | -0.49% | -0.07 | 16.87K | 254.65K | 0.86% | 119.70M | -4.10% | -2.17% | -10.22% | +9.10% |
RBB BancorpUS RBB | 26.55 | -0.49% | -0.13 | 65.46K | 1.74M | 1.72% | 449.65M | -0.45% | -3.52% | +3.27% | +28.63% |
Blue Ridge Bankshares IncUS BRBS | 4.09 | -0.49% | -0.02 | 2.64M | 10.82M | 3.04% | 367.27M | +3.54% | +9.07% | +25.08% | -4.22% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.94 | -0.49% | -0.12 | 45.37K | 1.13M | 0.64% | 59.84M | -1.19% | -1.58% | -4.32% | -3.07% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.43M | 614.52K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.42 | -0.49% | -0.09 | 131.73K | 2.43M | 0.43% | 2.04B | -0.97% | -1.13% | -2.87% | -3.46% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.67 | -0.48% | -0.12 | 38.98K | 963.58K | 0.65% | 91.26M | -1.40% | -1.73% | -4.92% | -3.80% |
Ovintiv Inc.US OVV | 63.69 | -0.48% | -0.31 | 2.77M | 176.09M | 1.98% | 17.55B | -3.37% | +2.21% | +19.05% | +62.52% |
Citizens Financial Services IncUS CZFS | 82.21 | -0.48% | -0.40 | 33.72K | 2.78M | 3.44% | 395.13M | -1.65% | +0.61% | +24.98% | +44.18% |
The Oncology InstituteUS STLN | 6.17 | -0.48% | -0.03 | 790.89K | 4.88M | 4.92% | 628.82M | +3.35% | -1.44% | +20.98% | +73.31% |
StarbucksUS SBUX | 98.74 | -0.48% | -0.48 | 5.58M | 551.80M | 1.97% | 112.28B | -6.69% | -9.04% | -2.89% | +17.25% |
Union PacificUS UNP | 284.40 | -0.48% | -1.38 | 1.60M | 454.16M | 2.11% | 168.69B | -1.64% | -4.50% | +6.34% | +22.95% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 63.93 | -0.48% | -0.31 | 3.20M | 203.98M | 3.39% | 28.88B | -8.30% | -13.36% | +1.11% | -22.06% |
Fractyl HealthUS GUTS | 0.6400 | -0.48% | -0.0031 | 751.82K | 483.52K | 4.96% | 101.54M | -6.88% | -3.32% | -17.53% | -70.91% |
SPDR Portfolio TIPS ETFUS SPIP | 24.80 | -0.48% | -0.12 | 1.01M | 25.12M | 0.58% | 1.01B | -1.12% | -1.20% | -3.69% | -4.43% |
Stewart InformationUS STC | 66.24 | -0.48% | -0.32 | 173.41K | 11.53M | 2.00% | 2.01B | -4.87% | -2.14% | +0.23% | -5.72% |
CooperUS COO | 53.91 | -0.48% | -0.26 | 6.44M | 346.14M | 4.63% | 10.25B | -23.68% | -29.62% | -19.96% | -34.22% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | -0.48% | -0.22 | 7K | 323.13K | 0.90% | 233.26M | -1.58% | +0.95% | -0.89% | +9.73% |
DoubleLine Income Solutions FundUS DSL | 10.40 | -0.48% | -0.05 | 303.03K | 3.16M | 0.77% | 1.19B | -1.33% | -3.70% | -5.20% | -7.72% |