| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Renewable Energy Producers ETFUS RNRG | 33.78 | -0.50% | -0.17 | 814 | 27.58K | 0.32% | 24.54M | -1.08% | -2.59% | -8.83% | +1.65% |
Valor Energy Inc.US VAI | 2.00 | -0.50% | -0.01 | 14.96K | 30.31K | 5.47% | 29.11M | -3.38% | +19.76% | +55.04% | +86.92% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.89 | -0.50% | -0.12 | 40.64K | 1.01M | 0.60% | 58.48M | -1.33% | -1.76% | -4.91% | -3.73% |
FG NexusUS FGNX | 8.01 | -0.50% | -0.04 | 65.32K | 539.83K | 7.39% | 40.82M | -3.49% | +5.53% | +25.16% | -41.75% |
ICU MedicalUS ICUI | 156.48 | -0.50% | -0.78 | 189.02K | 29.68M | 4.24% | 3.91B | -5.90% | -14.54% | +9.88% | +9.68% |
Servisfirst BancsharesUS SFBS | 42.13 | -0.50% | -0.21 | 467.39K | 19.73M | 2.57% | 4.60B | -0.87% | -7.94% | +3.17% | +17.37% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.15 | -0.50% | -0.46 | 14 | 1.40K | 0.00% | 1.86M | -1.52% | -1.48% | -6.36% | -7.30% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.50% | -0.13 | 6K | 148.20K | 0.40% | 2.31B | 0.00% | -0.38% | +0.70% | +0.78% |
Intensity Therapeutics, Inc.US INTS | 4.02 | -0.50% | -0.02 | 10.48K | 42.45K | 3.42% | 13.12M | +0.50% | +0.50% | +8.36% | -60.80% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 225.27 | -0.49% | -1.12 | 10 | 2.45K | 0.00% | 4.97M | -1.64% | -1.98% | -3.74% | -6.43% |
OPUS GENETICS INCUS IRD | 6.04 | -0.49% | -0.03 | 4.66M | 28.44M | 13.28% | 502.50M | +31.30% | +62.37% | +54.87% | +200.50% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.45 | -0.49% | -0.22 | 6K | 260.06K | 0.78% | 15.21M | -3.26% | -2.83% | -9.06% | +19.69% |
Brookdale Senior LivingUS BKD | 12.14 | -0.49% | -0.06 | 5.58M | 67.72M | 4.14% | 2.89B | +1.68% | -3.27% | -11.71% | +12.51% |
HUHUTECH International GroupUS HUHU | 4.05 | -0.49% | -0.02 | 4K | 15.75K | 0.25% | 104.87M | -6.25% | -22.12% | -58.03% | -59.90% |
Axos Financial IncUS AX | 93.26 | -0.49% | -0.46 | 327.92K | 30.49M | 4.37% | 5.28B | -3.90% | -7.49% | +4.29% | +8.24% |
ProShares UltraShort Bitcoin ETFUS SBIT | 36.58 | -0.49% | -0.18 | 902.13K | 32.32M | 7.67% | 152.61M | +12.04% | -36.55% | -35.13% | -16.71% |
Nuveen Global High Income FundUS JGH | 12.20 | -0.49% | -0.06 | 73.50K | 899.14K | 0.90% | 343.14M | -1.45% | -3.56% | -5.35% | -3.25% |
First Horizon NationalUS FHN | 24.47 | -0.49% | -0.12 | 5.79M | 141.83M | 2.18% | 11.61B | -1.96% | -5.96% | -1.85% | +2.38% |
HudBay MineralsUS HBM | 26.52 | -0.49% | -0.13 | 3.13M | 83.51M | 2.83% | 11.77B | -4.23% | +0.19% | -8.87% | +33.60% |
Hertz Global Holdings, Inc.US HTZ | 2.04 | -0.49% | -0.01 | 10.86M | 22.21M | 3.41% | 726.24M | -10.13% | -13.01% | -59.12% | -60.31% |