| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.64 | -0.44% | -0.11 | 108.08K | 2.68M | 1.45% | 0 | -1.08% | -1.75% | +0.08% | -1.52% |
CenturiUS CTRI | 20.16 | -0.44% | -0.09 | 1.32M | 26.75M | 3.16% | 2.03B | -1.71% | -12.69% | -35.16% | -20.16% |
Dawson GeophysicalUS DWSN | 3.36 | -0.44% | -0.01 | 28.10K | 95.58K | 4.15% | 104.32M | -7.44% | -26.32% | -23.98% | +115.38% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 56.01 | -0.44% | -0.25 | 167.52K | 9.39M | 1.72% | 60.77M | +2.64% | -8.20% | +3.88% | +10.47% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.92 | -0.44% | -0.22 | 112 | 5.49K | 0.00% | 20.55M | -1.06% | -2.15% | -2.15% | -1.83% |
Haoxin Holdings LtdUS HXHX | 0.4710 | -0.44% | -0.0021 | 9K | 4.34K | 5.41% | 6.48M | -6.60% | -18.79% | -6.88% | -20.37% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.75 | -0.44% | -0.03 | 932.66K | 6.25M | 4.57% | 454.55M | -2.88% | -6.77% | -17.78% | -18.77% |
John Hancock Investors TrustUS JHI | 12.61 | -0.44% | -0.06 | 28.46K | 359.86K | 1.03% | 110.27M | -4.54% | -6.25% | -4.40% | -7.75% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | -0.44% | -0.01 | 23.76K | 81.07K | 3.16% | 3.90M | -10.69% | -37.89% | -50.44% | -87.37% |
Natures SunshineUS NATR | 13.55 | -0.44% | -0.06 | 123.02K | 1.67M | 2.79% | 238.28M | -1.81% | -11.44% | -32.52% | -37.21% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.59 | -0.44% | -0.11 | 1K | 29.50K | 0.31% | 5.12M | -5.89% | -3.25% | +5.47% | +1.47% |
TrupanionUS TRUP | 24.89 | -0.44% | -0.11 | 356.10K | 8.86M | 3.44% | 1.09B | -13.55% | -19.71% | +1.84% | -33.40% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.21 | -0.44% | -0.11 | 4K | 107.70K | 0.99% | 27.99M | +0.00% | +1.09% | +1.30% | +0.90% |
North European Oil RoyaltyUS NRT | 9.10 | -0.44% | -0.04 | 8K | 68.70K | 1.53% | 83.63M | +0.11% | 0.00% | +22.64% | +38.30% |
CrossAmerica Partners LPUS CAPL | 22.80 | -0.44% | -0.10 | 36.85K | 840.53K | 3.27% | 869.15M | -0.48% | -1.94% | +4.78% | +10.68% |
Playboy IncUS PLBY | 1.14 | -0.44% | 0.00 | 602.53K | 686.60K | 3.48% | 136.58M | -3.39% | -8.06% | -24.50% | -39.36% |
OppenheimerUS OPY | 123.29 | -0.44% | -0.54 | 93.46K | 11.51M | 3.12% | 1.32B | -1.16% | +7.04% | +15.92% | +70.55% |
Nexxen InternationalUS NEXN | 9.16 | -0.43% | -0.04 | 303.40K | 2.78M | 2.83% | 521.68M | -4.68% | -14.71% | +4.69% | +40.06% |
Propetro Holding Corp.US PUMP | 11.45 | -0.43% | -0.05 | 3.96M | 45.56M | 4.61% | 1.40B | +1.87% | -0.78% | -22.90% | +20.40% |
Rezolve AIUS RZLV | 2.29 | -0.43% | -0.01 | 8.97M | 20.71M | 2.17% | 954.63M | +4.09% | -13.58% | -12.60% | -10.89% |