| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUE ACQUISITION CORPUS BACC | 10.50 | -0.28% | -0.03 | 129 | 1.36K | 0.00% | 293.60M | +0.10% | -0.38% | +0.29% | +2.84% |
Doubleline Opportunistic Credit FundUS DBL | 14.05 | -0.28% | -0.04 | 49.43K | 698.57K | 1.29% | 277.80M | -1.54% | -1.47% | -3.10% | -7.87% |
Parsons CorpUS PSN | 45.75 | -0.28% | -0.13 | 1.47M | 66.78M | 3.64% | 4.90B | -1.29% | -3.87% | -17.80% | -25.97% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | -0.28% | -0.03 | 26.15K | 275.33K | 0.19% | 366.84M | +0.19% | +0.48% | +1.06% | +2.43% |
Doncasters Group (DPC Holdings)US DPC | 42.30 | -0.28% | -0.12 | 1.33M | 56.76M | 6.72% | 6.32B | +1.78% | -15.77% | +28.18% | +28.18% |
HanmiUS HAFC | 31.80 | -0.28% | -0.09 | 200.18K | 6.36M | 2.04% | 946.14M | -0.13% | -2.12% | +1.73% | +17.65% |
Global X SuperDividend ETFUS SDIV | 24.74 | -0.28% | -0.07 | 500.39K | 12.39M | 0.71% | 1.22B | -1.47% | +0.41% | +0.41% | +2.95% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.50 | -0.28% | -0.14 | 6.48M | 320.82M | 0.28% | 20.68B | -0.45% | -0.42% | -1.64% | +0.08% |
Permian Basin RoyaltyUS PBT | 35.45 | -0.28% | -0.10 | 93.48K | 3.29M | 2.01% | 1.65B | +3.05% | +5.82% | +33.93% | +108.78% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.18 | -0.28% | -0.04 | 12.67K | 180.12K | 0.74% | 119.89M | -2.48% | -4.38% | -5.03% | -2.34% |
ProShares Ultra Health CareUS RXL | 56.43 | -0.28% | -0.16 | 4K | 223.40K | 1.45% | 94.24M | -9.01% | -4.34% | +14.92% | +8.92% |
Hartford Core Bond ETFUS HCRB | 34.00 | -0.28% | -0.10 | 36.01K | 1.22M | 0.37% | 409.70M | -1.05% | -1.89% | -3.21% | -4.05% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.11 | -0.28% | -0.11 | 126.76K | 4.99M | 4.14% | 989.48M | -5.99% | +7.18% | +10.92% | +14.12% |
TiptreeUS TIPT | 17.80 | -0.28% | -0.05 | 125.65K | 2.23M | 2.18% | 662.87M | -4.25% | -2.14% | +0.68% | -2.57% |
S&T Bancorp IncUS STBA | 49.99 | -0.28% | -0.14 | 235.88K | 11.80M | 2.29% | 1.76B | -0.24% | -3.04% | +5.64% | +27.04% |
Hercules Capital, Inc.US HCXY | 25.04 | -0.28% | -0.07 | 771 | 19.28K | 0.38% | 0 | +0.14% | -0.22% | -0.16% | -1.77% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.09 | -0.28% | -0.11 | 255 | 9.71K | 0.00% | 24.76M | -1.06% | +6.68% | +14.07% | +35.72% |
Boston ScientificUS BSX | 42.98 | -0.28% | -0.12 | 26.99M | 1.16B | 1.75% | 62.29B | -8.46% | -16.85% | -8.40% | -54.92% |
United-GuardianUS UG | 7.17 | -0.28% | -0.02 | 4K | 30.25K | 2.23% | 32.94M | +1.41% | 0.00% | +2.43% | +16.40% |
Virtus Global Multi-Sector Income FundUS VGI | 7.18 | -0.28% | -0.02 | 24.39K | 176.03K | 2.64% | 81.23M | -2.18% | -2.71% | -3.10% | -8.42% |