| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LendingTreeUS TREE | 26.82 | -0.26% | -0.07 | 298.65K | 8.00M | 2.90% | 376.40M | -4.25% | -18.41% | -30.30% | -49.48% |
FirstEnergyUS FE | 46.13 | -0.26% | -0.12 | 3.83M | 176.50M | 1.49% | 26.65B | -1.93% | -1.52% | -3.29% | +3.04% |
WisdomTree Global Defense FundUS WDGF | 30.42 | -0.26% | -0.08 | 260 | 7.96K | 0.00% | 5.32M | -3.10% | -11.59% | -5.22% | -0.54% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 1.84M | 56.68M | 2.04% | 11.60B | -2.32% | -14.22% | -15.26% | -19.74% |
DuPont de Nemours IncUS DD | 126.99 | -0.26% | -0.33 | 862.36K | 109.50M | 2.57% | 17.14B | -3.16% | -11.87% | -11.89% | +5.30% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 23.10 | -0.26% | -0.06 | 410.24K | 8.99M | 11.61% | 12.47M | -1.49% | -42.61% | -37.31% | -80.65% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5.29K | 0.00% | 962.70K | -0.96% | -1.79% | -2.16% | -3.96% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.66 | -0.26% | -0.13 | 3K | 126.79K | 0.37% | 58.35M | -0.73% | -1.23% | -1.14% | -1.39% |
Integra LifesciencesUS IART | 15.50 | -0.26% | -0.04 | 792.03K | 12.28M | 5.73% | 1.21B | -5.72% | -15.02% | -12.48% | +24.80% |
Crescent Biopharma IncUS CBIO | 19.41 | -0.26% | -0.05 | 264.45K | 5.15M | 6.37% | 720.96M | -4.85% | +16.72% | +8.13% | +63.66% |
FirstUS FNLC | 34.95 | -0.26% | -0.09 | 22.96K | 803.82K | 2.68% | 394.09M | -0.23% | -1.60% | +15.54% | +32.19% |
PGIM Active Aggregate Bond ETFUS PAB | 40.97 | -0.26% | -0.10 | 8K | 324.38K | 0.46% | 97.30M | -1.24% | -1.77% | -3.06% | -4.16% |
T. Rowe Price Health Care ETFUS TMED | 33.80 | -0.26% | -0.09 | 18.43K | 624.68K | 0.41% | 32.11M | -5.78% | -4.08% | +6.49% | +13.71% |
Community BankUS CBU | 62.54 | -0.26% | -0.16 | 250.19K | 15.65M | 1.87% | 3.29B | -1.50% | -4.77% | -0.89% | +8.88% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | -0.26% | -0.02 | 36.59K | 286.55K | 0.51% | 182.38M | -0.89% | -2.19% | -3.69% | -5.44% |
Xenon PharmaceuticalsUS XENE | 58.65 | -0.26% | -0.15 | 466.75K | 27.45M | 2.50% | 5.67B | -2.90% | -8.69% | +12.81% | +30.86% |
The Pennant Group, Inc.US PNTG | 39.20 | -0.25% | -0.10 | 299.06K | 11.77M | 2.35% | 1.36B | +1.71% | +1.45% | +15.70% | +39.25% |
American Homes 4 RentUS AMH | 31.48 | -0.25% | -0.08 | 2.21M | 69.63M | 1.17% | 11.35B | -3.76% | -8.09% | -2.93% | -1.93% |
FS Bancorp IncUS FSBW | 43.30 | -0.25% | -0.11 | 22.55K | 980.29K | 2.32% | 340.43M | -0.25% | -1.37% | +3.54% | +5.17% |
Consolidated EdisonUS ED | 106.46 | -0.25% | -0.27 | 1.42M | 151.15M | 1.01% | 39.22B | -2.11% | -1.78% | -1.76% | +7.19% |