| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.46 | -0.24% | -0.07 | 3K | 91.02K | 0.39% | 46.25M | -0.59% | -0.02% | -1.54% | +13.61% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.53 | -0.24% | -0.06 | 280.75K | 6.91M | 0.53% | 405.97M | -1.33% | -2.50% | -4.14% | -5.44% |
Portillo’s Inc.US PTLO | 4.09 | -0.24% | -0.01 | 1.02M | 4.16M | 3.79% | 310.61M | -7.05% | -18.61% | -5.54% | -9.91% |
Third Coast Bancshares, Inc.US TCBX | 45.00 | -0.24% | -0.11 | 113.43K | 5.10M | 2.60% | 746.64M | +0.31% | -2.17% | +14.04% | +18.39% |
Simplify Interest Rate Hedge ETFUS PFIX | 53.37 | -0.24% | -0.13 | 70.39K | 3.74M | 1.76% | 184.13M | +2.97% | +5.00% | +20.47% | +11.35% |
Selective InsuranceUS SIGI | 90.34 | -0.24% | -0.22 | 297.15K | 26.81M | 2.20% | 5.38B | -3.07% | -3.78% | -2.40% | +7.97% |
BrukerUS BRKR | 53.43 | -0.24% | -0.13 | 2.09M | 112.16M | 2.33% | 8.13B | -10.07% | -7.77% | -4.25% | +13.42% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.22 | -0.24% | -0.02 | 250.14K | 2.06M | 0.61% | 502.93M | -0.72% | -1.91% | -2.84% | -4.31% |
Towne BankUS TOWN | 37.00 | -0.24% | -0.09 | 340.73K | 12.60M | 1.73% | 3.42B | -1.10% | -2.19% | +5.35% | +10.88% |
Global X Aging Population ETFUS AGNG | 36.59 | -0.24% | -0.09 | 8K | 304.42K | 0.75% | 90.37M | -5.29% | -4.25% | +4.87% | +1.93% |
Voya Multi-Sector Income ETFUS VMSB | 48.58 | -0.24% | -0.12 | 458 | 22.25K | 0.00% | 319.68M | -1.13% | -2.22% | -2.62% | -2.70% |
PepsiUS PEP | 136.32 | -0.24% | -0.33 | 8.77M | 1.20B | 1.06% | 186.40B | -2.64% | -3.06% | -6.71% | -5.02% |
AeroVironmentUS AVAV | 146.71 | -0.24% | -0.35 | 4.62M | 664.41M | 6.00% | 7.42B | -0.34% | -22.55% | -12.00% | -39.35% |
John Hancock Preferred Income FundUS HPI | 15.10 | -0.24% | -0.04 | 70.67K | 1.07M | 2.01% | 404.18M | -3.94% | -6.62% | -7.31% | -6.73% |
Minerva NeurosciencesUS NERV | 4.15 | -0.24% | -0.01 | 135.95K | 575.16K | 5.89% | 198.15M | -11.51% | +5.87% | -5.03% | +3.23% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.60 | -0.24% | -0.06 | 2K | 45.91K | 0.34% | 13.30M | +0.70% | +5.03% | -1.90% | +0.42% |
CORE LABORATORIES INCUS CLB | 12.50 | -0.24% | -0.03 | 333.22K | 4.17M | 2.71% | 575.63M | -0.24% | +0.89% | +2.54% | -22.02% |
Cementos Pacasmayo SAAUS CPAC | 12.54 | -0.24% | -0.03 | 19.65K | 247.00K | 0.80% | 1.07B | -0.63% | +4.07% | +17.64% | +20.35% |
SibanyeUS SBSW | 12.54 | -0.24% | -0.03 | 5.75M | 72.59M | 3.18% | 8.87B | -4.42% | +19.66% | +16.54% | -12.00% |
Stevanato Group S.p.A.US STVN | 20.90 | -0.24% | -0.05 | 885.74K | 18.63M | 3.05% | 5.71B | +1.75% | -2.88% | +26.59% | +3.88% |