| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.86 | -0.23% | -0.06 | 7K | 191.05K | 0.73% | 1.96B | -1.37% | -2.67% | -3.72% | -4.22% |
KiteUS KRG | 25.89 | -0.23% | -0.06 | 1.51M | 39.16M | 1.06% | 5.19B | -0.77% | -2.23% | -10.07% | +8.01% |
NETLease Corporate Real Estate ETFUS NETL | 25.56 | -0.23% | -0.06 | 17.35K | 445.68K | 1.05% | 54.31M | -2.55% | -4.36% | -4.13% | +7.72% |
LifeStance Health Group, Inc.US LFST | 12.97 | -0.23% | -0.03 | 7.06M | 91.88M | 2.62% | 4.96B | +1.09% | +6.14% | +50.46% | +84.23% |
DatadogUS DDOG | 221.21 | -0.23% | -0.51 | 1.87M | 413.46M | 3.18% | 79.43B | +3.00% | -12.30% | -4.28% | +62.67% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.54 | -0.23% | -0.04 | 5K | 90.66K | 0.31% | 64.09M | -1.03% | -2.10% | -3.79% | -4.71% |
Elauwit CorporationUS ELWT | 7.17 | -0.23% | -0.02 | 65.87K | 524.22K | 26.60% | 47.43M | -2.11% | -11.54% | +18.63% | +41.33% |
BHP BillitonUS BHP | 87.15 | -0.23% | -0.20 | 1.92M | 167.15M | 1.74% | 221.19B | -6.00% | -0.09% | -5.79% | +44.36% |
SolventumUS SOLV | 87.45 | -0.23% | -0.20 | 774.43K | 67.73M | 2.50% | 14.89B | -5.40% | +1.15% | +14.22% | +10.36% |
DocusignUS DOCU | 65.65 | -0.23% | -0.15 | 2.19M | 144.65M | 2.28% | 12.27B | -0.49% | +2.43% | +47.76% | -4.02% |
Mega Fortune Company LimitedUS MGRT | 120.43 | -0.23% | -0.27 | 4K | 468.10K | 0.06% | 1.66B | +11.52% | +21.64% | +61.30% | +1503.53% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 35.07 | -0.23% | -0.08 | 44.28K | 1.63M | 12.60% | 13.99M | +27.67% | -40.15% | -75.58% | -86.76% |
Western Asset Bond ETFUS WABF | 24.12 | -0.23% | -0.05 | 2K | 59.03K | 0.09% | 15.67M | -1.06% | -1.73% | -3.21% | -4.88% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.95 | -0.23% | -0.05 | 25.39K | 560.60K | 2.27% | 579.75M | -1.04% | -3.47% | -6.16% | -9.67% |
Banco Santander ChileUS BSAC | 35.19 | -0.23% | -0.08 | 172.08K | 6.05M | 1.90% | 16.58B | -1.87% | +2.65% | +5.26% | +13.11% |
Neurocrine BiosciencesUS NBIX | 156.22 | -0.22% | -0.35 | 890.88K | 139.70M | 2.27% | 15.93B | -1.35% | +3.58% | -0.13% | +10.15% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.55 | -0.22% | -0.05 | 35 | 878.00 | 0.00% | 4.91M | -0.81% | -1.46% | -1.64% | -1.84% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.60 | -0.22% | -0.22 | 31.18K | 3.14M | 0.21% | 105.63M | -0.95% | -1.75% | -3.03% | -3.92% |
Rentokil Initial PLCUS RTO | 22.37 | -0.22% | -0.05 | 938.03K | 20.95M | 1.09% | 11.30B | -6.87% | -7.18% | -26.24% | -24.07% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.22 | -0.22% | -0.11 | 468.38K | 23.09M | 0.22% | 1.58B | -0.80% | -1.44% | -2.15% | -2.36% |