| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewsUS NWS | 32.71 | -0.21% | -0.07 | 987.63K | 32.34M | 1.68% | 17.70B | -5.79% | -0.67% | +10.71% | +10.39% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.21% | -0.07 | 167.96K | 5.50M | 0.39% | 2.16B | -1.09% | -1.98% | -3.31% | -4.16% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.79 | -0.21% | -0.10 | 39.51K | 1.84M | 1.11% | 319.58M | +2.03% | +2.59% | -4.72% | -1.13% |
Vanguard Government Securities Active ETFUS VGVT | 73.13 | -0.21% | -0.16 | 3K | 248.93K | 0.18% | 36.56M | -0.90% | -1.57% | -2.68% | -3.83% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.39 | -0.21% | -0.02 | 203 | 1.91K | 0.00% | 0 | -0.63% | +0.11% | +1.17% | -3.20% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.52 | -0.21% | -0.15 | 50.99K | 3.60M | 0.13% | 70.52M | -0.48% | +0.54% | +1.00% | -0.93% |
Bowman Consulting Group Ltd.US BWMN | 42.42 | -0.21% | -0.09 | 269.10K | 11.44M | 0.40% | 735.37M | -0.45% | +0.52% | +35.35% | +28.47% |
Brown & BrownUS BRO | 66.19 | -0.21% | -0.14 | 1.20M | 79.25M | 2.80% | 22.15B | -8.78% | -7.57% | +10.87% | -16.95% |
Global Business Travel Group, Inc.US GBTG | 9.46 | -0.21% | -0.02 | 1.10M | 10.41M | 0.32% | 4.95B | -0.32% | 0.00% | +1.07% | +23.66% |
BroadwayUS BYFC | 11.85 | -0.21% | -0.02 | 1K | 14.16K | 0.72% | 110.25M | -1.80% | +0.08% | +18.03% | +60.14% |
Gabelli Global Utility & Income TrustUS GLU | 18.95 | -0.21% | -0.04 | 3K | 48.89K | 1.00% | 113.41M | -0.86% | -1.86% | -0.26% | -1.65% |
Abacus Global Management Inc.US ABX | 9.51 | -0.21% | -0.02 | 294.99K | 2.83M | 3.31% | 930.00M | -2.46% | +11.62% | -2.36% | +11.23% |
RMR Group IncUS RMR | 19.02 | -0.21% | -0.04 | 59.81K | 1.14M | 1.10% | 610.17M | -1.96% | -6.12% | -7.26% | +27.65% |
SM Energy CoUS SM | 38.10 | -0.21% | -0.08 | 3.52M | 133.69M | 2.16% | 9.06B | +1.33% | +17.52% | +35.78% | +103.74% |
Planet Green holdings CorpUS PLAG | 0.7150 | -0.21% | -0.0015 | 366.30K | 259.27K | 5.71% | 10.18M | +10.85% | -36.73% | -56.93% | -67.35% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.75 | -0.21% | -0.21 | 715.58K | 71.53M | 0.55% | 780.99M | -0.25% | +0.05% | -0.24% | +4.90% |
Brixmor PropertyUS BRX | 28.73 | -0.21% | -0.06 | 2.39M | 68.65M | 0.97% | 8.79B | -1.84% | -4.30% | -9.54% | +9.57% |
Angel Oak Total Return ETFUS TRBF | 47.93 | -0.21% | -0.10 | 5K | 222.12K | 0.17% | 49.85M | -1.02% | -2.05% | -3.22% | -4.03% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.98 | -0.21% | -0.05 | 4.15M | 99.75M | 0.33% | 13.27B | -1.11% | -2.00% | -2.80% | -4.39% |
MDU ResourcesUS MDU | 19.20 | -0.21% | -0.04 | 1.49M | 28.54M | 1.70% | 4.04B | -2.69% | -5.37% | -8.66% | -1.64% |