| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.14 | -0.20% | -0.09 | 615 | 28.42K | 0.00% | 6.92M | -1.29% | -2.35% | -3.41% | -5.07% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.20% | -0.02 | 11.32K | 115.08K | 5.38% | 144.61M | 0.00% | +0.20% | +0.20% | +0.20% |
CinemarkUS CNK | 35.08 | -0.20% | -0.07 | 1.42M | 49.77M | 2.19% | 4.07B | +0.26% | -6.85% | +6.24% | +50.95% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.07 | -0.20% | -0.05 | 217.24K | 5.46M | 0.50% | 843.61M | -1.18% | -2.22% | -3.67% | -4.93% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.07 | -0.20% | -0.04 | 148.89K | 3.00M | 0.57% | 633.21M | -1.23% | -2.12% | -3.51% | -5.33% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.30 | -0.20% | -0.16 | 279.28K | 22.46M | 1.21% | 3.37B | -4.40% | -1.75% | +8.85% | +8.10% |
Baytex Energy Corp.US BTE | 5.03 | -0.20% | -0.01 | 12.79M | 63.36M | 2.98% | 3.52B | +1.62% | +17.25% | +19.19% | +55.73% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.19 | -0.20% | -0.04 | 37.70K | 724.39K | 1.25% | 12.09M | -2.89% | -4.35% | -20.70% | -23.55% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | -0.20% | -0.02 | 65.95K | 664.60K | 0.20% | 320.73M | -0.10% | 0.00% | 0.00% | -0.59% |
ShutterstockUS SSTK | 5.04 | -0.20% | -0.01 | 707.49K | 3.56M | 3.27% | 186.22M | -12.65% | -13.99% | -62.80% | -73.61% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.07 | -0.20% | -0.20 | 99.78K | 10.11M | 1.11% | 1.62B | -4.13% | -1.86% | +8.33% | +19.14% |
Freeport-McMoRanUS FCX | 71.07 | -0.20% | -0.14 | 10.77M | 770.08M | 2.49% | 102.06B | -2.05% | +6.34% | +1.31% | +39.93% |
Westlin Corp.US WSTN | 10.16 | -0.20% | -0.02 | 32.61K | 331.28K | 0.15% | 81.84M | -0.20% | +0.10% | +0.79% | +2.73% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.34 | -0.20% | -0.04 | 85.61K | 1.74M | 0.20% | 564.44M | -0.64% | -1.41% | -1.79% | -2.21% |
United States Natural Gas Fund LPUS UNG | 10.17 | -0.20% | -0.02 | 11.80M | 119.68M | 1.52% | 551.68M | -3.05% | +2.01% | -13.52% | -17.05% |
Prosperity BancsharesUS PB | 71.35 | -0.20% | -0.14 | 757.72K | 54.04M | 2.67% | 8.56B | -1.48% | -4.40% | -0.35% | +3.24% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.94 | -0.20% | -0.14 | 27.79K | 2.06M | 0.18% | 53.24M | -0.77% | -1.50% | -2.07% | -1.49% |
PPL Corp.US PPLC | 46.00 | -0.20% | -0.09 | 7K | 343.75K | 0.72% | 34.56B | -2.42% | -2.48% | -6.03% | -8.46% |
Atlas America ETFUS USAF | 28.12 | -0.20% | -0.05 | 280 | 7.88K | 0.00% | 17.15M | -0.74% | -0.32% | +2.87% | +4.91% |
Goldman Sachs Income ETFUS GINC | 49.22 | -0.20% | -0.10 | 12.23K | 602.93K | 0.34% | 149.82M | -0.89% | -1.91% | 0.00% | -1.03% |