| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify High Income ETFUS YYY | 10.97 | -0.18% | -0.02 | 384.58K | 4.23M | 0.73% | 723.47M | -1.70% | -4.53% | -4.15% | -4.69% |
Weitz Short Duration Bond ETFUS WSDB | 24.73 | -0.18% | -0.04 | 119 | 2.94K | 0.00% | 7.42M | -0.42% | -0.86% | -1.08% | -1.16% |
Outlook Therapeutics, Inc.US OTLK | 0.6600 | -0.18% | -0.0012 | 3.33M | 2.21M | 4.54% | 160.38M | +1.69% | -25.74% | -57.96% | -58.23% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | -0.18% | -0.07 | 248.35K | 10.26M | 0.37% | 2.59B | -1.03% | -1.83% | -3.09% | -4.15% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | -0.18% | -0.04 | 3K | 67.24K | 0.18% | 2.48M | -0.61% | -1.26% | -1.43% | -1.08% |
Health Care Select Sector SPDR FundUS XLV | 165.36 | -0.18% | -0.30 | 6.50M | 1.08B | 1.22% | 42.94B | -4.56% | -1.79% | +8.12% | +6.82% |
iShares Copper and Metals Mining ETFUS ICOP | 55.37 | -0.18% | -0.10 | 340.47K | 18.90M | 2.51% | 481.72M | -4.34% | +2.99% | -1.32% | +24.96% |
First BanCorpUS FBP | 27.69 | -0.18% | -0.05 | 1.28M | 35.48M | 2.47% | 4.24B | -2.67% | -5.78% | +9.23% | +33.57% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.18% | -0.09 | 7K | 327.95K | 0.19% | 153.77M | -0.42% | -1.03% | -1.24% | -1.93% |
OFS Credit Company, IncUS OCCIN | 24.96 | -0.18% | -0.04 | 1K | 31.53K | 0.20% | 30.45M | +0.04% | +0.12% | +0.48% | +1.06% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | -0.18% | -0.04 | 100.79K | 2.24M | 0.72% | 1.42B | -1.29% | -1.98% | -1.81% | -2.50% |
Vor Biopharma Inc.US VOR | 22.30 | -0.18% | -0.04 | 800.38K | 18.05M | 5.68% | 1.32B | -8.00% | -4.25% | +58.04% | +70.49% |
Gabelli Equity TrustUS GAB | 5.58 | -0.18% | -0.01 | 740.22K | 4.14M | 1.43% | 1.91B | -1.93% | -4.12% | +1.64% | -4.30% |
Transcontinental Realty InvestorsUS TCI | 39.10 | -0.18% | -0.07 | 43.97K | 1.72M | 2.55% | 343.06M | +0.85% | +9.96% | +3.91% | -33.30% |
ExponentUS EXPO | 67.21 | -0.18% | -0.12 | 464.88K | 31.31M | 1.18% | 3.20B | -4.05% | -1.47% | +17.21% | -3.24% |
Western Asset Global High Income FundUS EHI | 5.61 | -0.18% | -0.01 | 141.08K | 795.35K | 0.89% | 169.98M | -1.58% | -4.10% | -6.50% | -12.48% |
Scully RoyaltyUS SRL | 5.63 | -0.18% | -0.01 | 1K | 7.27K | 5.20% | 85.72M | -0.18% | -4.90% | -8.08% | -34.15% |
CrownUS CCK | 112.64 | -0.18% | -0.20 | 694.02K | 78.39M | 1.41% | 12.28B | -2.55% | -4.84% | +10.22% | +9.39% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.80 | -0.18% | -0.06 | 8.85M | 303.82M | 3.53% | 3.67B | -8.85% | -8.13% | +4.13% | +15.21% |
Touchstone Securitized Income ETFUS TSEC | 25.39 | -0.18% | -0.04 | 13.51K | 344.16K | 1.18% | 168.84M | -0.20% | -0.70% | -1.78% | -2.98% |