| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Short Duration High Yield EtfUS HYSD | 19.80 | -0.18% | -0.03 | 7K | 133.11K | 0.34% | 105.90M | -0.53% | -1.17% | -1.96% | -2.32% |
Fidelity Short Term Bond ETFUS FSTB | 19.86 | -0.18% | -0.03 | 25.12K | 499.34K | 0.35% | 177.75M | -0.36% | -1.05% | 0.00% | -0.65% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.80 | -0.18% | -0.08 | 8 | 430 | 0.00% | 955.99K | -1.11% | -2.12% | -2.51% | -4.61% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.02 | -0.18% | -0.04 | 156.51K | 3.45M | 0.36% | 552.58M | -1.17% | -2.20% | -3.04% | -4.59% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.51 | -0.18% | -0.08 | 90.70K | 4.14M | 0.44% | 385.47M | -1.37% | -2.40% | -3.70% | -5.27% |
Delek Logistics Partners LPUS DKL | 56.90 | -0.18% | -0.10 | 249.84K | 14.32M | 2.11% | 3.25B | +2.95% | +8.80% | +13.30% | +27.52% |
Avantis Core Fixed Income ETFUS AVIG | 40.01 | -0.17% | -0.07 | 149.99K | 6.01M | 0.37% | 1.96B | -1.55% | -2.13% | -3.40% | -4.56% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.17% | -0.03 | 4K | 69.41K | 0.12% | 80.64M | -0.04% | +0.41% | +2.75% | +30.08% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.55 | -0.17% | -0.20 | 1.66M | 190.05M | 0.32% | 17.32B | -1.00% | -1.90% | -2.50% | -4.02% |
WesbancoUS WSBC | 40.18 | -0.17% | -0.07 | 964.08K | 38.69M | 2.14% | 3.86B | -2.74% | -5.90% | +11.15% | +20.88% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.93 | -0.17% | -0.08 | 12.43K | 571.23K | 0.37% | 192.91M | -0.74% | -1.30% | -1.75% | -2.81% |
RingCentralUS RNG | 68.92 | -0.17% | -0.12 | 1.04M | 72.00M | 3.52% | 5.76B | -9.74% | +1.68% | +81.13% | +138.64% |
Worksport LtdUS WKSP | 0.4602 | -0.17% | -0.0008 | 334.58K | 156.75K | 10.04% | 7.03M | -20.56% | -32.45% | -21.99% | -78.39% |
Jackson Financial IncUS JXN | 138.12 | -0.17% | -0.24 | 572.54K | 79.18M | 2.72% | 9.35B | -0.88% | +2.78% | +25.82% | +29.51% |
NexPoint Real Estate Finance, Inc.US NREF | 17.29 | -0.17% | -0.03 | 103.03K | 1.79M | 2.14% | 325.88M | -2.10% | +2.49% | +16.20% | +22.80% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 37.49 | -0.17% | -0.06 | 82.93K | 3.20M | 7.22% | 30.55M | +7.90% | -33.89% | -56.13% | -25.48% |
Palvella TherapeuticsUS PVLA | 150.13 | -0.17% | -0.26 | 163.37K | 24.69M | 2.87% | 2.16B | -3.43% | -4.10% | +36.33% | +43.43% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.24 | -0.17% | -0.03 | 744.76K | 15.09M | 0.39% | 2.62B | -1.15% | -1.87% | -3.30% | -4.69% |
MAN Active Income ETFUS MANI | 26.03 | -0.17% | -0.04 | 3K | 68.69K | 0.30% | 21.87M | +0.08% | +0.23% | +0.62% | +4.22% |
Bristol-Myers SquibbUS BMY | 63.64 | -0.17% | -0.11 | 7.06M | 448.25M | 1.46% | 129.56B | -6.54% | -1.56% | +13.81% | +17.98% |