| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | -0.16% | -0.04 | 53.18K | 1.33M | 0.64% | 257.58M | -0.78% | -1.46% | -2.35% | -2.52% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.94 | -0.16% | -0.04 | 5K | 114.17K | 0.28% | 32.67M | -0.98% | -1.38% | -2.71% | -2.41% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.39 | -0.16% | -0.05 | 275.29K | 9.48M | 0.58% | 1.16B | -0.99% | -1.90% | -2.78% | -3.09% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.14 | -0.16% | -0.12 | 209.59K | 15.73M | 1.36% | 3.65B | -0.87% | +1.35% | +3.77% | +24.14% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.90 | -0.16% | -0.06 | 75.88K | 3.03M | 0.37% | 803.91M | -1.00% | -1.79% | -3.09% | -3.91% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.12 | -0.16% | -0.04 | 8K | 200.44K | 0.72% | 150.72M | -0.71% | -0.02% | -0.08% | +1.49% |
US Treasury 10 Year Note ETFUS UTEN | 41.52 | -0.16% | -0.07 | 85.12K | 3.54M | 0.46% | 263.24M | -1.46% | -2.54% | -4.14% | -5.75% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 42.39 | -0.16% | -0.07 | 8K | 328.17K | 0.28% | 50.86M | -0.01% | +3.44% | +8.42% | +28.92% |
AH Realty TrustUS AHRT | 6.32 | -0.16% | -0.01 | 570.35K | 3.61M | 1.90% | 471.43M | -2.77% | -6.92% | -6.23% | -4.53% |
Latham Group, Inc.US SWIM | 6.32 | -0.16% | -0.01 | 854.69K | 5.41M | 5.37% | 742.04M | -8.54% | -16.40% | +15.75% | -0.47% |
NextEraUS NEE | 82.31 | -0.16% | -0.13 | 9.88M | 815.80M | 1.29% | 171.42B | -2.08% | -4.30% | -4.55% | +2.53% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.35 | -0.16% | -0.07 | 176.22K | 8.00M | 0.36% | 2.66B | -1.43% | -1.89% | -3.13% | -4.23% |
Samsara, Inc.US IOT | 38.38 | -0.16% | -0.06 | 6.75M | 260.14M | 4.21% | 22.29B | -0.95% | -6.71% | +17.55% | +8.27% |
ProShares Short Bitcoin ETFUS BITI | 19.20 | -0.16% | -0.03 | 1.31M | 24.86M | 3.87% | 120.54M | +5.96% | -20.56% | -26.24% | -17.13% |
KingstoneUS KINS | 19.22 | -0.16% | -0.03 | 101.97K | 1.96M | 2.39% | 278.24M | -4.95% | -1.28% | +19.83% | +14.20% |
Harbor Long-Short Equity ETFUS LSEQ | 34.00 | -0.16% | -0.05 | 74 | 2.54K | 0.00% | 16.15M | -3.04% | +0.43% | -4.30% | +23.28% |
RPC IncUS RES | 6.45 | -0.15% | -0.01 | 1.65M | 10.63M | 2.24% | 1.42B | -0.31% | +2.71% | -3.73% | +18.57% |
East WestUS EWBC | 129.17 | -0.15% | -0.20 | 662.36K | 85.39M | 2.54% | 17.77B | -1.10% | -4.99% | -1.10% | +14.93% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | -0.15% | -0.04 | 38.50K | 995.34K | 0.17% | 139.56M | +0.08% | +0.45% | -1.66% | +0.18% |
JPMorgan Active Bond ETFUS JBND | 51.87 | -0.15% | -0.08 | 752.83K | 39.10M | 0.37% | 8.56B | -1.01% | -1.82% | -3.03% | -4.07% |